Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.342	2.359	2.278	2.338	12,755,738	-0.03(-1.28%)
Jul 28, 2011	2.365	2.379	2.335	2.369	5,765,093	+0.01(+0.43%)
Jul 27, 2011	2.392	2.392	2.352	2.359	11,333,829	-0.03(-1.13%)
Jul 26, 2011	2.409	2.413	2.365	2.386	12,561,591	-0.02(-0.98%)
Jul 25, 2011	2.436	2.457	2.406	2.409	9,428,047	-0.07(-2.72%)
Jul 22, 2011	2.467	2.480	2.467	2.477	4,437,057	+0.01(+0.41%)
Jul 21, 2011	2.460	2.487	2.457	2.467	4,549,227	+0.02(+0.83%)
Jul 20, 2011	2.446	2.453	2.413	2.446	6,399,210	-0.01(-0.28%)
Jul 19, 2011	2.413	2.457	2.406	2.453	4,573,234	+0.04(+1.68%)
Jul 18, 2011	2.443	2.443	2.403	2.413	4,794,020	-0.03(-1.11%)
Jul 15, 2011	2.446	2.457	2.413	2.440	8,066,437	-0.01(-0.28%)
Jul 14, 2011	2.480	2.480	2.446	2.446	5,541,827	-0.02(-0.82%)
Jul 13, 2011	2.450	2.475	2.446	2.467	6,592,457	+0.02(+0.83%)
Jul 12, 2011	2.480	2.484	2.446	2.446	10,038,569	-0.04(-1.49%)
Jul 11, 2011	2.524	2.524	2.484	2.484	8,031,294	-0.04(-1.47%)
Jul 08, 2011	2.527	2.531	2.514	2.521	6,337,123	-0.01(-0.27%)
Jul 07, 2011	2.548	2.548	2.524	2.527	11,242,125	+0.01(+0.27%)
Jul 06, 2011	2.514	2.527	2.501	2.521	12,517,639	+0.01(+0.52%)
Jul 05, 2011	2.504	2.508	2.488	2.508	9,553,100	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.