Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.606 1.673 1.488 1.628 6,258,611 +0.10(+6.47%)
Sep 29, 2008 1.677 1.677 1.512 1.529 4,522,170 -0.18(-10.47%)
Sep 26, 2008 1.721 1.732 1.664 1.708 0 -0.07(-3.87%)
Sep 25, 2008 1.804 1.804 1.752 1.776 2,162,001 +0.04(+2.21%)
Sep 24, 2008 1.774 1.790 1.732 1.738 2,214,416 -0.05(-2.62%)
Sep 23, 2008 1.798 1.886 1.772 1.785 3,172,605 -0.01(-0.76%)
Sep 22, 2008 1.908 1.944 1.796 1.798 2,856,171 -0.13(-6.57%)
Sep 19, 2008 1.996 2.076 1.837 1.925 0 +0.11(+6.06%)
Sep 18, 2008 1.719 1.823 1.551 1.815 9,025,243 +0.11(+6.28%)
Sep 17, 2008 1.884 1.914 1.609 1.708 6,613,155 -0.22(-11.41%)
Sep 16, 2008 1.897 1.985 1.816 1.928 5,611,213 -0.03(-1.41%)
Sep 15, 2008 1.991 2.043 1.903 1.955 3,915,526 -0.10(-4.82%)
Sep 12, 2008 2.010 2.062 1.988 2.054 3,759,816 +0.02(+1.22%)
Sep 11, 2008 1.922 2.046 1.892 2.029 5,474,351 +0.06(+2.93%)
Sep 10, 2008 2.021 2.040 1.958 1.972 7,284,132 -0.01(-0.55%)
Sep 09, 2008 2.043 2.060 1.980 1.983 8,425,874 -0.04(-2.04%)
Sep 08, 2008 2.101 2.197 1.983 2.024 17,378,664 +0.21(+11.52%)
Sep 05, 2008 1.798 1.829 1.749 1.815 0 -0.00(-0.15%)
Sep 04, 2008 1.787 1.829 1.782 1.818 2,225,653 +0.00(+0.00%)
Sep 03, 2008 1.818 1.829 1.782 1.818 3,295,182 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.