Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.593	2.607	2.557	2.585	1,214,576	-0.01(-0.53%)
Jul 28, 2005	2.571	2.601	2.563	2.599	2,190,601	+0.02(+0.96%)
Jul 27, 2005	2.579	2.588	2.544	2.574	1,225,849	-0.07(-2.50%)
Jul 26, 2005	2.615	2.640	2.601	2.640	1,653,497	+0.02(+0.73%)
Jul 25, 2005	2.648	2.648	2.618	2.621	1,042,572	-0.03(-1.04%)
Jul 22, 2005	2.621	2.648	2.607	2.648	944,387	+0.03(+1.05%)
Jul 21, 2005	2.621	2.654	2.599	2.621	1,857,138	-0.02(-0.73%)
Jul 20, 2005	2.502	2.651	2.491	2.640	4,984,128	-0.03(-1.23%)
Jul 19, 2005	2.648	2.692	2.645	2.673	1,458,219	+0.03(+1.25%)
Jul 18, 2005	2.654	2.662	2.637	2.640	1,208,758	-0.01(-0.52%)
Jul 15, 2005	2.676	2.684	2.645	2.654	1,305,851	-0.02(-0.92%)
Jul 14, 2005	2.703	2.709	2.676	2.678	953,115	-0.00(-0.10%)
Jul 13, 2005	2.676	2.698	2.662	2.681	1,016,753	+0.01(+0.41%)
Jul 12, 2005	2.706	2.711	2.670	2.670	1,231,304	-0.04(-1.42%)
Jul 11, 2005	2.684	2.722	2.684	2.709	1,374,580	+0.02(+0.92%)
Jul 08, 2005	2.648	2.692	2.645	2.684	1,262,214	+0.04(+1.56%)
Jul 07, 2005	2.623	2.662	2.612	2.643	1,329,488	-0.00(-0.10%)
Jul 06, 2005	2.681	2.681	2.626	2.645	1,740,044	-0.03(-1.23%)
Jul 05, 2005	2.670	2.695	2.670	2.678	1,428,400	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.