Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.640	2.662	2.626	2.662	1,086,573	+0.02(+0.73%)
Feb 25, 2005	2.629	2.645	2.615	2.643	895,659	+0.01(+0.42%)
Feb 24, 2005	2.629	2.654	2.601	2.632	2,034,961	+0.00(+0.00%)
Feb 23, 2005	2.604	2.665	2.604	2.632	1,884,775	+0.03(+1.06%)
Feb 22, 2005	2.667	2.670	2.596	2.604	3,224,082	-0.08(-2.97%)
Feb 18, 2005	2.714	2.714	2.684	2.684	1,165,848	-0.04(-1.31%)
Feb 17, 2005	2.739	2.755	2.714	2.720	1,034,208	-0.02(-0.70%)
Feb 16, 2005	2.728	2.744	2.722	2.739	838,203	+0.01(+0.20%)
Feb 15, 2005	2.744	2.747	2.714	2.733	1,154,575	-0.01(-0.40%)
Feb 14, 2005	2.717	2.753	2.717	2.744	1,265,487	+0.02(+0.81%)
Feb 11, 2005	2.711	2.725	2.698	2.722	1,305,124	+0.01(+0.20%)
Feb 10, 2005	2.717	2.736	2.698	2.717	1,512,038	+0.00(+0.00%)
Feb 09, 2005	2.739	2.742	2.709	2.717	1,531,312	-0.03(-1.00%)
Feb 08, 2005	2.755	2.764	2.725	2.744	1,872,411	-0.03(-1.09%)
Feb 07, 2005	2.764	2.791	2.758	2.775	876,386	-0.01(-0.39%)
Feb 04, 2005	2.777	2.794	2.761	2.786	893,477	-0.01(-0.30%)
Feb 03, 2005	2.827	2.832	2.788	2.794	1,028,390	-0.04(-1.45%)
Feb 02, 2005	2.830	2.852	2.810	2.835	1,419,672	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.