Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.713	2.763	2.674	2.733	875,816	+0.03(+1.09%)
Feb 25, 2021	2.812	2.841	2.703	2.703	785,491	-0.09(-3.18%)
Feb 24, 2021	2.753	2.822	2.713	2.792	685,802	+0.06(+2.17%)
Feb 23, 2021	2.753	2.763	2.693	2.733	331,283	-0.03(-1.07%)
Feb 22, 2021	2.684	2.772	2.684	2.763	439,243	+0.05(+1.82%)
Feb 19, 2021	2.624	2.733	2.624	2.713	442,722	+0.11(+4.17%)
Feb 18, 2021	2.684	2.684	2.605	2.605	461,316	-0.08(-2.94%)
Feb 17, 2021	2.723	2.743	2.664	2.684	661,287	-0.07(-2.51%)
Feb 16, 2021	2.713	2.772	2.684	2.753	693,743	+0.05(+1.83%)
Feb 12, 2021	2.654	2.703	2.654	2.703	528,875	+0.03(+1.11%)
Feb 11, 2021	2.664	2.713	2.644	2.674	387,963	+0.02(+0.74%)
Feb 10, 2021	2.664	2.703	2.639	2.654	607,983	+0.01(+0.37%)
Feb 09, 2021	2.664	2.674	2.634	2.644	386,322	-0.02(-0.74%)
Feb 08, 2021	2.654	2.693	2.644	2.664	782,395	+0.00(+0.00%)
Feb 05, 2021	2.644	2.674	2.624	2.664	497,454	+0.02(+0.75%)
Feb 04, 2021	2.545	2.644	2.545	2.644	509,227	+0.09(+3.48%)
Feb 03, 2021	2.545	2.595	2.545	2.555	764,039	+0.01(+0.39%)
Feb 02, 2021	2.516	2.555	2.486	2.545	727,993	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.