Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.728	2.742	2.714	2.739	2,094,235	+0.01(+0.20%)
Jan 28, 2005	2.725	2.742	2.711	2.733	1,991,687	+0.01(+0.30%)
Jan 27, 2005	2.750	2.761	2.722	2.725	2,798,981	-0.04(-1.49%)
Jan 26, 2005	2.750	2.777	2.750	2.766	1,003,662	+0.01(+0.30%)
Jan 25, 2005	2.772	2.788	2.744	2.758	1,713,498	-0.01(-0.50%)
Jan 24, 2005	2.695	2.805	2.692	2.772	4,594,663	-0.08(-2.70%)
Jan 21, 2005	2.819	2.871	2.805	2.849	875,295	+0.03(+1.07%)
Jan 20, 2005	2.819	2.868	2.769	2.819	1,097,119	+0.02(+0.59%)
Jan 19, 2005	2.805	2.846	2.791	2.802	1,165,484	+0.00(+0.00%)
Jan 18, 2005	2.794	2.802	2.772	2.802	2,347,333	+0.01(+0.20%)
Jan 14, 2005	2.780	2.797	2.769	2.797	1,364,035	+0.02(+0.59%)
Jan 13, 2005	2.791	2.805	2.758	2.780	1,746,590	-0.01(-0.39%)
Jan 12, 2005	2.753	2.791	2.736	2.791	2,103,690	+0.03(+1.00%)
Jan 11, 2005	2.769	2.775	2.750	2.764	1,594,586	-0.01(-0.20%)
Jan 10, 2005	2.772	2.788	2.753	2.769	1,560,767	-0.00(-0.10%)
Jan 07, 2005	2.805	2.819	2.755	2.772	1,213,849	-0.03(-1.18%)
Jan 06, 2005	2.772	2.808	2.755	2.805	1,428,400	+0.04(+1.59%)
Jan 05, 2005	2.852	2.852	2.725	2.761	2,890,619	-0.09(-3.18%)
Jan 04, 2005	2.876	2.885	2.835	2.852	1,544,403	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.