Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.891	2.927	2.879	2.927	1,152,523	+0.05(+1.86%)
Jul 28, 2016	2.873	2.885	2.861	2.873	630,957	-0.01(-0.21%)
Jul 27, 2016	2.879	2.879	2.852	2.879	436,275	+0.01(+0.21%)
Jul 26, 2016	2.861	2.879	2.849	2.873	620,023	+0.02(+0.63%)
Jul 25, 2016	2.861	2.873	2.849	2.855	400,710	-0.01(-0.21%)
Jul 22, 2016	2.843	2.867	2.832	2.861	486,606	+0.02(+0.84%)
Jul 21, 2016	2.837	2.849	2.832	2.837	745,839	+0.00(+0.00%)
Jul 20, 2016	2.826	2.843	2.814	2.837	1,538,351	+0.02(+0.63%)
Jul 19, 2016	2.796	2.826	2.796	2.820	686,922	+0.01(+0.42%)
Jul 18, 2016	2.796	2.808	2.790	2.808	564,336	+0.02(+0.85%)
Jul 15, 2016	2.796	2.796	2.772	2.784	647,514	-0.01(-0.21%)
Jul 14, 2016	2.772	2.796	2.772	2.790	1,323,507	+0.01(+0.43%)
Jul 13, 2016	2.790	2.790	2.760	2.778	1,001,015	+0.01(+0.21%)
Jul 12, 2016	2.760	2.784	2.760	2.772	1,324,685	-0.01(-0.21%)
Jul 11, 2016	2.766	2.778	2.748	2.778	1,192,784	+0.02(+0.86%)
Jul 08, 2016	2.748	2.772	2.754	2.754	885,533	+0.00(+0.00%)
Jul 07, 2016	2.772	2.772	2.742	2.754	1,445,863	-0.01(-0.43%)
Jul 06, 2016	2.742	2.778	2.736	2.766	1,668,727	+0.02(+0.87%)
Jul 05, 2016	2.772	2.790	2.742	2.742	948,814	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.