Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.084 4.240 4.073 4.240 3,176,808 +0.16(+3.84%)
Jun 27, 2003 4.108 4.111 4.059 4.084 789,474 -0.01(-0.34%)
Jun 26, 2003 4.056 4.097 4.045 4.097 784,747 +0.08(+2.05%)
Jun 25, 2003 3.979 4.103 3.976 4.015 1,378,580 +0.04(+1.04%)
Jun 24, 2003 3.908 3.990 3.899 3.974 1,260,032 +0.05(+1.33%)
Jun 23, 2003 3.935 3.938 3.872 3.921 1,008,753 -0.02(-0.49%)
Jun 20, 2003 3.932 3.957 3.927 3.941 1,527,311 +0.01(+0.21%)
Jun 19, 2003 4.012 4.012 3.910 3.932 1,106,937 -0.08(-1.99%)
Jun 18, 2003 4.042 4.045 4.001 4.012 1,024,026 -0.02(-0.41%)
Jun 17, 2003 3.941 4.031 3.924 4.029 1,084,755 +0.09(+2.16%)
Jun 16, 2003 3.908 3.960 3.897 3.943 1,109,483 +0.03(+0.84%)
Jun 13, 2003 3.946 3.952 3.847 3.910 1,129,847 -0.02(-0.63%)
Jun 12, 2003 3.946 3.974 3.927 3.935 1,147,665 +0.01(+0.21%)
Jun 11, 2003 3.800 3.932 3.800 3.927 2,759,343 +0.13(+3.33%)
Jun 10, 2003 3.974 3.974 3.575 3.800 7,686,742 -0.18(-4.43%)
Jun 09, 2003 4.114 4.114 3.932 3.976 3,097,897 -0.12(-2.95%)
Jun 06, 2003 4.139 4.139 4.097 4.097 1,720,771 -0.03(-0.73%)
Jun 05, 2003 4.194 4.194 4.117 4.128 1,516,766 -0.07(-1.57%)
Jun 04, 2003 4.180 4.194 4.169 4.194 1,060,027 +0.02(+0.40%)
Jun 03, 2003 4.166 4.183 4.147 4.177 805,475 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.