Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.498	2.513	2.490	2.509	2,406,775	+0.02(+0.75%)
Apr 27, 2012	2.498	2.502	2.475	2.490	3,574,967	+0.01(+0.60%)
Apr 26, 2012	2.438	2.487	2.431	2.475	4,745,660	+0.03(+1.37%)
Apr 25, 2012	2.446	2.449	2.427	2.442	3,696,225	+0.01(+0.61%)
Apr 24, 2012	2.423	2.431	2.416	2.427	2,587,901	+0.01(+0.31%)
Apr 23, 2012	2.420	2.427	2.405	2.420	1,745,811	-0.01(-0.46%)
Apr 20, 2012	2.435	2.442	2.423	2.431	2,184,498	+0.01(+0.31%)
Apr 19, 2012	2.427	2.431	2.405	2.423	2,983,563	+0.00(+0.15%)
Apr 18, 2012	2.416	2.431	2.401	2.420	4,319,156	+0.00(+0.15%)
Apr 17, 2012	2.431	2.435	2.408	2.416	4,785,565	-0.00(-0.15%)
Apr 16, 2012	2.416	2.435	2.405	2.420	4,388,066	+0.01(+0.62%)
Apr 13, 2012	2.386	2.408	2.379	2.405	3,804,906	+0.01(+0.47%)
Apr 12, 2012	2.360	2.394	2.356	2.394	2,902,449	+0.04(+1.74%)
Apr 11, 2012	2.334	2.353	2.319	2.353	2,517,345	+0.04(+1.61%)
Apr 10, 2012	2.364	2.368	2.315	2.315	4,226,529	-0.04(-1.74%)
Apr 09, 2012	2.349	2.371	2.349	2.356	3,343,085	-0.02(-0.94%)
Apr 05, 2012	2.401	2.405	2.371	2.379	5,029,777	-0.02(-0.93%)
Apr 04, 2012	2.415	2.419	2.394	2.401	4,983,048	-0.02(-0.89%)
Apr 03, 2012	2.433	2.448	2.423	2.423	4,379,570	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.