Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.443	3.455	3.418	3.430	1,713,515	+0.01(+0.18%)
Feb 27, 2017	3.430	3.449	3.424	3.424	1,384,007	+0.01(+0.37%)
Feb 24, 2017	3.418	3.443	3.399	3.411	1,155,481	+0.01(+0.19%)
Feb 23, 2017	3.373	3.430	3.355	3.405	1,670,497	+0.03(+0.93%)
Feb 22, 2017	3.373	3.380	3.348	3.373	466,322	+0.00(+0.00%)
Feb 21, 2017	3.386	3.392	3.332	3.373	664,952	+0.00(+0.00%)
Feb 17, 2017		3.373	3.373	3.373	0	+0.00(+0.00%)
Feb 16, 2017	3.373	3.386	3.317	3.373	1,048,914	-0.01(-0.19%)
Feb 15, 2017	3.336	3.380	3.298	3.380	824,174	+0.03(+0.94%)
Feb 14, 2017	3.386	3.405	3.332	3.348	1,377,736	-0.04(-1.12%)
Feb 13, 2017	3.323	3.399	3.323	3.386	1,330,563	+0.06(+1.70%)
Feb 10, 2017	3.279	3.336	3.273	3.329	792,545	+0.06(+1.93%)
Feb 09, 2017	3.266	3.292	3.254	3.266	646,110	-0.01(-0.19%)
Feb 08, 2017	3.273	3.285	3.235	3.273	595,498	+0.00(+0.00%)
Feb 07, 2017	3.273	3.284	3.254	3.273	764,536	-0.01(-0.19%)
Feb 06, 2017	3.279	3.307	3.260	3.279	647,542	+0.01(+0.39%)
Feb 03, 2017	3.273	3.285	3.260	3.266	772,091	-0.01(-0.38%)
Feb 02, 2017	3.298	3.310	3.266	3.279	809,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.