Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.358	2.369	2.343	2.343	3,765,050	-0.01(-0.61%)
Feb 28, 2012	2.376	2.376	2.354	2.358	2,560,189	-0.01(-0.61%)
Feb 27, 2012	2.358	2.376	2.351	2.372	3,028,031	+0.01(+0.46%)
Feb 24, 2012	2.365	2.376	2.361	2.361	2,762,959	-0.01(-0.30%)
Feb 23, 2012	2.347	2.369	2.343	2.369	2,472,559	+0.02(+0.92%)
Feb 22, 2012	2.361	2.365	2.347	2.347	2,986,812	-0.02(-0.91%)
Feb 21, 2012	2.372	2.372	2.354	2.369	3,184,523	+0.00(+0.15%)
Feb 17, 2012	2.369	2.372	2.361	2.365	2,085,926	+0.00(+0.00%)
Feb 16, 2012	2.354	2.369	2.354	2.365	2,727,022	+0.01(+0.31%)
Feb 15, 2012	2.351	2.365	2.343	2.358	3,761,086	+0.01(+0.46%)
Feb 14, 2012	2.365	2.365	2.340	2.347	2,967,324	-0.03(-1.06%)
Feb 13, 2012	2.343	2.376	2.343	2.372	3,157,032	+0.03(+1.23%)
Feb 10, 2012	2.354	2.361	2.336	2.343	4,477,385	-0.04(-1.52%)
Feb 09, 2012	2.365	2.383	2.347	2.379	3,401,886	+0.02(+0.92%)
Feb 08, 2012	2.369	2.372	2.351	2.358	3,146,963	-0.01(-0.46%)
Feb 07, 2012	2.361	2.383	2.354	2.369	2,752,460	+0.00(+0.15%)
Feb 06, 2012	2.383	2.383	2.365	2.365	2,384,267	-0.02(-0.76%)
Feb 03, 2012	2.376	2.390	2.361	2.383	3,047,750	+0.01(+0.46%)
Feb 02, 2012	2.361	2.379	2.354	2.372	3,342,843	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.