Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.432 3.545 3.432 3.457 790,929 +0.02(+0.72%)
Dec 30, 2002 3.451 3.465 3.327 3.432 1,265,487 -0.02(-0.48%)
Dec 27, 2002 3.553 3.553 3.437 3.448 1,033,481 -0.20(-5.43%)
Dec 26, 2002 3.605 3.677 3.583 3.646 1,331,670 +0.04(+1.07%)
Dec 24, 2002 3.644 3.644 3.575 3.608 1,281,487 -0.06(-1.72%)
Dec 23, 2002 3.712 3.734 3.605 3.671 2,417,516 -0.04(-1.11%)
Dec 20, 2002 3.699 3.723 3.646 3.712 1,472,401 +0.05(+1.50%)
Dec 19, 2002 3.630 3.707 3.630 3.657 664,380 +0.02(+0.68%)
Dec 18, 2002 3.644 3.682 3.616 3.633 796,020 -0.02(-0.45%)
Dec 17, 2002 3.688 3.740 3.644 3.649 965,115 -0.06(-1.63%)
Dec 16, 2002 3.630 3.710 3.608 3.710 1,227,304 +0.10(+2.90%)
Dec 13, 2002 3.630 3.657 3.605 3.605 724,382 +0.00(+0.00%)
Dec 12, 2002 3.600 3.630 3.572 3.605 1,065,481 +0.03(+0.77%)
Dec 11, 2002 3.657 3.685 3.575 3.578 1,069,845 -0.04(-1.06%)
Dec 10, 2002 3.671 3.707 3.616 3.616 920,023 -0.06(-1.57%)
Dec 09, 2002 3.718 3.718 3.663 3.674 1,086,209 -0.04(-1.11%)
Dec 06, 2002 3.671 3.740 3.668 3.715 864,749 +0.07(+1.96%)
Dec 05, 2002 3.630 3.699 3.619 3.644 846,567 +0.02(+0.45%)
Dec 04, 2002 3.613 3.644 3.613 3.627 725,109 +0.04(+1.15%)
Dec 03, 2002 3.572 3.644 3.567 3.586 979,661 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.