Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.475	2.502	2.227	2.500	589,106	-0.03(-1.20%)
Jan 30, 2002	2.557	2.557	2.519	2.530	46,546	+0.03(+1.10%)
Jan 29, 2002	2.599	2.607	2.502	2.502	136,367	-0.10(-3.70%)
Jan 28, 2002	2.607	2.607	2.585	2.599	127,639	-0.01(-0.32%)
Jan 25, 2002	2.612	2.612	2.585	2.607	78,183	-0.01(-0.21%)
Jan 24, 2002	2.623	2.626	2.607	2.612	198,186	+0.01(+0.53%)
Jan 23, 2002	2.585	2.618	2.571	2.599	118,912	+0.00(+0.00%)
Jan 22, 2002	2.667	2.736	2.571	2.599	340,372	+0.00(+0.00%)
Jan 21, 2002	2.546	2.599	2.546	2.599	230,915	+0.00(+0.00%)
Jan 18, 2002	2.546	2.599	2.546	2.599	230,915	+0.03(+1.18%)
Jan 17, 2002	2.571	2.571	2.544	2.568	26,909	+0.02(+0.76%)
Jan 16, 2002	2.577	2.599	2.533	2.549	178,550	-0.02(-0.75%)
Jan 15, 2002	2.557	2.599	2.544	2.568	199,641	+0.05(+1.96%)
Jan 14, 2002	2.717	2.717	2.505	2.519	509,467	-0.13(-4.88%)
Jan 11, 2002	2.714	2.714	2.632	2.648	335,281	-0.03(-1.23%)
Jan 10, 2002	2.750	2.783	2.654	2.681	490,558	+0.18(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.