Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

11.94 +0.11 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.58 11.60 11.18 11.19 742,910 -0.30(-2.64%)
Jan 28, 2021 11.55 11.68 11.43 11.50 520,600 +0.05(+0.45%)
Jan 27, 2021 11.45 11.66 11.35 11.44 806,182 -0.28(-2.36%)
Jan 26, 2021 11.69 11.79 11.50 11.72 459,433 +0.07(+0.59%)
Jan 25, 2021 11.89 11.95 11.53 11.65 598,148 -0.30(-2.53%)
Jan 22, 2021 11.44 11.98 11.32 11.95 957,778 +0.30(+2.60%)
Jan 21, 2021 11.66 11.79 11.51 11.65 549,758 -0.01(-0.07%)
Jan 20, 2021 11.60 11.74 11.51 11.66 672,485 +0.10(+0.90%)
Jan 19, 2021 11.54 11.69 11.38 11.56 876,944 +0.13(+1.14%)
Jan 15, 2021 11.44 11.68 11.37 11.43 967,713 -0.15(-1.27%)
Jan 14, 2021 11.73 11.89 11.57 11.57 725,530 -0.06(-0.52%)
Jan 13, 2021 11.66 11.78 11.47 11.63 660,792 -0.07(-0.59%)
Jan 12, 2021 11.16 11.82 11.03 11.70 953,224 +0.61(+5.54%)
Jan 11, 2021 11.32 11.44 11.01 11.09 815,741 -0.42(-3.61%)
Jan 08, 2021 11.57 11.57 11.11 11.50 1,209,843 -0.01(-0.07%)
Jan 07, 2021 11.66 11.76 11.31 11.51 812,901 -0.10(-0.89%)
Jan 06, 2021 11.58 11.87 11.38 11.62 1,448,787 +0.33(+2.91%)
Jan 05, 2021 11.08 11.45 11.08 11.29 889,812 +0.26(+2.35%)
Jan 04, 2021 11.82 11.85 10.95 11.03 1,565,534 -0.70(-5.98%)
Dec 31, 2020 11.73 11.73 11.73 691,808 +0.10(+0.89%)
Dec 30, 2020 11.29 11.63 11.28 11.63 691,808 +0.32(+2.83%)
Dec 29, 2020 11.47 11.59 11.07 11.31 958,848 -0.14(-1.21%)
Dec 28, 2020 11.78 12.02 11.28 11.44 1,282,857 -0.23(-2.00%)
Dec 24, 2020 11.20 11.74 11.02 11.68 661,815 +0.45(+4.01%)
Dec 23, 2020 10.90 11.29 10.83 11.23 1,302,313 +0.41(+3.81%)
Dec 22, 2020 10.68 11.05 10.59 10.82 1,246,819 +0.10(+0.96%)
Dec 21, 2020 11.29 11.36 10.51 10.71 1,539,200 -0.97(-8.31%)
Dec 18, 2020 10.63 11.78 10.52 11.68 3,236,457 +0.38(+3.34%)
Dec 17, 2020 11.74 11.81 11.05 11.30 1,702,003 -0.43(-3.66%)
Dec 16, 2020 11.79 12.08 11.52 11.73 951,651 -0.06(-0.51%)
Dec 15, 2020 11.10 11.81 11.06 11.79 912,163 +0.76(+6.93%)
Dec 14, 2020 10.99 11.20 10.70 11.03 863,385 +0.29(+2.72%)
Dec 11, 2020 11.34 11.51 10.72 10.74 584,848 -0.73(-6.37%)
Dec 10, 2020 11.54 11.66 11.34 11.47 625,398 -0.20(-1.69%)
Dec 09, 2020 11.50 11.72 11.43 11.67 844,171 +0.26(+2.26%)
Dec 08, 2020 11.39 11.65 11.26 11.41 1,219,089 -0.11(-0.97%)
Dec 07, 2020 11.38 11.57 11.15 11.52 939,739 +0.06(+0.52%)
Dec 04, 2020 10.94 11.46 10.90 11.46 940,949 +0.63(+5.79%)
Dec 03, 2020 10.75 10.97 10.62 10.83 418,252 +0.15(+1.45%)
Dec 02, 2020 10.73 10.80 10.53 10.68 419,169 -0.06(-0.56%)
Dec 01, 2020 10.63 10.91 10.45 10.74 737,485 +0.30(+2.88%)
Nov 30, 2020 10.99 10.99 10.42 10.44 673,508 -0.59(-5.37%)
Nov 27, 2020 11.15 11.18 10.92 11.03 201,507 -0.05(-0.46%)
Nov 25, 2020 11.23 11.31 11.04 11.08 458,775 -0.31(-2.72%)
Nov 24, 2020 11.08 11.43 10.94 11.39 837,264 +0.56(+5.15%)
Nov 23, 2020 10.76 11.00 10.65 10.83 672,326 +0.07(+0.64%)
Nov 20, 2020 10.50 10.76 10.43 10.76 588,690 +0.12(+1.13%)
Nov 19, 2020 10.61 10.69 10.39 10.64 437,183 -0.04(-0.40%)
Nov 18, 2020 10.91 11.28 10.69 10.69 613,057 -0.27(-2.51%)
Nov 17, 2020 10.98 11.03 10.67 10.96 467,909 -0.19(-1.70%)
Nov 16, 2020 10.97 11.27 10.80 11.15 1,119,390 +0.65(+6.22%)
Nov 13, 2020 10.29 10.58 10.27 10.50 516,631 +0.31(+3.04%)
Nov 12, 2020 10.52 10.52 10.02 10.19 760,289 -0.45(-4.20%)
Nov 11, 2020 10.88 10.88 10.26 10.63 605,442 -0.22(-2.06%)
Nov 10, 2020 10.84 11.03 10.66 10.86 824,371 +0.20(+1.85%)
Nov 09, 2020 10.23 10.82 10.01 10.66 1,177,935 +1.62(+17.97%)
Nov 06, 2020 9.320 9.441 8.985 9.037 402,432 -0.24(-2.59%)
Nov 05, 2020 9.106 9.415 9.106 9.277 397,752 +0.22(+2.47%)
Nov 04, 2020 9.200 9.381 8.990 9.054 451,847 -0.52(-5.39%)
Nov 03, 2020 9.449 9.655 9.404 9.570 481,510 +0.34(+3.72%)
Nov 02, 2020 9.157 9.385 9.046 9.226 499,049 +0.26(+2.87%)
Oct 30, 2020 9.114 9.346 8.904 8.968 800,325 -0.19(-2.06%)
Oct 29, 2020 9.209 9.372 9.037 9.157 585,369 -0.13(-1.39%)
Oct 28, 2020 9.252 9.509 9.166 9.286 879,918 -0.25(-2.61%)
Oct 27, 2020 9.767 9.853 9.501 9.535 743,973 -0.26(-2.63%)
Oct 26, 2020 10.18 10.19 9.741 9.793 603,720 -0.57(-5.47%)
Oct 23, 2020 10.21 10.39 10.09 10.36 606,733 +0.22(+2.20%)
Oct 22, 2020 10.22 10.32 9.990 10.14 689,844 +0.01(+0.08%)
Oct 21, 2020 10.38 10.39 10.11 10.13 657,833 -0.25(-2.40%)
Oct 20, 2020 10.31 10.57 10.23 10.38 555,773 +0.18(+1.77%)
Oct 19, 2020 10.43 10.67 10.16 10.20 882,539 -0.25(-2.39%)
Oct 16, 2020 10.21 10.52 10.19 10.45 738,860 +0.16(+1.59%)
Oct 15, 2020 10.01 10.30 9.801 10.28 700,543 +0.18(+1.79%)
Oct 14, 2020 10.17 10.44 10.09 10.10 1,026,370 -0.08(-0.76%)
Oct 13, 2020 10.14 10.24 9.982 10.18 730,699 +0.03(+0.34%)
Oct 12, 2020 9.905 10.21 9.870 10.15 745,736 +0.28(+2.87%)
Oct 09, 2020 9.922 10.01 9.716 9.862 598,235 +0.03(+0.35%)
Oct 08, 2020 9.922 9.948 9.698 9.827 649,568 +0.03(+0.26%)
Oct 07, 2020 10.03 10.34 9.776 9.801 954,172 +0.00(+0.00%)
Oct 06, 2020 9.905 10.08 9.741 9.801 1,004,394 +0.05(+0.53%)
Oct 05, 2020 9.956 9.973 9.617 9.750 1,012,655 -0.12(-1.22%)
Oct 02, 2020 8.805 9.930 8.753 9.870 1,477,487 +0.70(+7.58%)
Oct 01, 2020 8.994 9.527 8.960 9.174 1,494,278 +0.58(+6.69%)
Sep 30, 2020 8.522 8.798 8.522 8.599 1,636,466 +0.06(+0.70%)
Sep 29, 2020 8.403 8.590 8.267 8.539 1,221,845 +0.12(+1.41%)
Sep 28, 2020 8.505 8.624 8.327 8.420 1,618,144 +0.16(+1.96%)
Sep 25, 2020 8.242 8.446 8.216 8.259 2,281,168 +0.02(+0.21%)
Sep 24, 2020 8.352 8.539 8.233 8.242 2,144,021 -0.13(-1.52%)
Sep 23, 2020 9.228 9.339 8.131 8.369 5,368,448 -1.28(-13.30%)
Sep 22, 2020 10.08 10.10 9.458 9.653 2,926,867 -0.41(-4.06%)
Sep 21, 2020 10.30 10.35 9.909 10.06 1,744,085 -0.43(-4.13%)
Sep 18, 2020 10.33 10.54 10.04 10.50 2,761,223 +0.26(+2.49%)
Sep 17, 2020 9.441 10.60 9.296 10.24 3,785,811 +1.06(+11.59%)
Sep 16, 2020 8.675 9.364 8.590 9.177 2,957,854 +0.65(+7.68%)
Sep 15, 2020 8.692 8.854 8.476 8.522 4,891,918 -0.13(-1.47%)
Sep 14, 2020 8.335 8.752 8.318 8.650 1,643,957 +0.38(+4.63%)
Sep 11, 2020 8.208 8.276 8.055 8.267 545,072 +0.06(+0.73%)
Sep 10, 2020 8.386 8.454 8.123 8.208 699,406 -0.16(-1.93%)
Sep 09, 2020 8.641 8.786 8.318 8.369 884,240 -0.24(-2.77%)
Sep 08, 2020 8.590 8.794 8.429 8.607 904,471 -0.01(-0.10%)
Sep 04, 2020 9.024 9.050 8.590 8.616 728,487 -0.24(-2.69%)
Sep 03, 2020 9.109 9.262 8.803 8.854 621,968 -0.24(-2.62%)
Sep 02, 2020 8.837 9.169 8.837 9.092 537,539 +0.26(+2.89%)
Sep 01, 2020 8.803 8.931 8.684 8.837 514,682 -0.05(-0.57%)
Aug 31, 2020 9.101 9.109 8.871 8.888 478,526 -0.26(-2.88%)
Aug 28, 2020 9.126 9.152 8.931 9.152 520,499 +0.11(+1.22%)
Aug 27, 2020 8.897 9.160 8.863 9.041 539,887 +0.19(+2.11%)
Aug 26, 2020 9.016 9.177 8.811 8.854 612,910 -0.17(-1.88%)
Aug 25, 2020 9.194 9.373 8.965 9.024 580,813 -0.15(-1.67%)
Aug 24, 2020 8.999 9.211 8.820 9.177 531,342 +0.03(+0.37%)
Aug 21, 2020 9.228 9.398 9.109 9.143 547,071 -0.17(-1.83%)
Aug 20, 2020 9.101 9.411 9.092 9.313 639,049 +0.05(+0.55%)
Aug 19, 2020 9.058 9.458 8.999 9.262 587,807 +0.20(+2.25%)
Aug 18, 2020 9.500 9.509 9.041 9.058 594,912 -0.48(-5.00%)
Aug 17, 2020 9.645 9.696 9.449 9.534 370,690 -0.16(-1.67%)
Aug 14, 2020 9.509 9.747 9.471 9.696 493,575 +0.09(+0.97%)
Aug 13, 2020 9.594 9.705 9.509 9.602 257,766 -0.10(-1.05%)
Aug 12, 2020 10.09 10.09 9.619 9.705 442,285 -0.22(-2.23%)
Aug 11, 2020 10.12 10.31 9.875 9.926 669,220 -0.05(-0.51%)
Aug 10, 2020 9.773 10.17 9.773 9.977 665,938 +0.23(+2.36%)
Aug 07, 2020 9.313 9.747 9.296 9.747 736,718 +0.37(+3.90%)
Aug 06, 2020 9.271 9.428 9.220 9.381 607,144 +0.09(+0.91%)
Aug 05, 2020 9.296 9.339 9.152 9.296 1,025,016 +0.10(+1.11%)
Aug 04, 2020 9.228 9.322 9.113 9.194 466,766 -0.03(-0.37%)
Aug 03, 2020 9.152 9.296 9.075 9.228 618,344 +0.10(+1.12%)
Jul 31, 2020 9.041 9.143 8.905 9.126 570,468 -0.03(-0.28%)
Jul 30, 2020 9.169 9.305 8.957 9.152 544,017 -0.24(-2.54%)
Jul 29, 2020 9.296 9.462 9.075 9.390 914,610 +0.22(+2.41%)
Jul 28, 2020 9.211 9.364 9.143 9.169 540,242 -0.13(-1.37%)
Jul 27, 2020 9.441 9.500 9.219 9.296 526,419 -0.20(-2.15%)
Jul 24, 2020 9.781 9.883 9.483 9.500 895,207 -0.30(-3.04%)
Jul 23, 2020 9.722 9.964 9.683 9.798 1,155,450 +0.11(+1.14%)
Jul 22, 2020 9.398 9.722 9.381 9.688 1,067,620 +0.22(+2.34%)
Jul 21, 2020 9.441 9.675 9.420 9.466 1,052,793 +0.19(+2.02%)
Jul 20, 2020 9.441 9.458 9.237 9.279 664,761 -0.20(-2.15%)
Jul 17, 2020 9.645 9.764 9.411 9.483 642,306 -0.15(-1.59%)
Jul 16, 2020 9.577 9.670 9.432 9.636 858,224 -0.01(-0.09%)
Jul 15, 2020 9.313 9.739 9.313 9.645 1,188,575 +0.60(+6.58%)
Jul 14, 2020 8.931 9.067 8.794 9.050 675,045 +0.09(+1.04%)
Jul 13, 2020 8.982 9.143 8.777 8.956 872,732 +0.03(+0.29%)
Jul 10, 2020 8.845 8.965 8.684 8.931 1,028,183 +0.07(+0.77%)
Jul 09, 2020 8.854 8.999 8.718 8.863 1,142,132 -0.07(-0.76%)
Jul 08, 2020 8.973 9.050 8.777 8.931 1,092,278 +0.00(+0.00%)
Jul 07, 2020 9.135 9.152 8.833 8.931 1,422,216 -0.31(-3.31%)
Jul 06, 2020 8.883 9.304 8.824 9.237 1,558,287 +0.52(+6.00%)
Jul 02, 2020 8.967 9.262 8.655 8.714 2,197,519 -0.03(-0.29%)
Jul 01, 2020 9.279 10.58 8.638 8.740 5,041,908 -1.42(-14.01%)
Jun 30, 2020 10.30 10.48 10.06 10.16 1,703,161 -0.13(-1.31%)
Jun 29, 2020 9.852 10.32 9.844 10.30 1,031,297 +0.63(+6.54%)
Jun 26, 2020 9.633 9.747 9.363 9.667 1,610,762 -0.05(-0.52%)
Jun 25, 2020 9.726 9.935 9.481 9.717 872,941 -0.12(-1.20%)
Jun 24, 2020 10.07 10.10 9.540 9.835 1,060,977 -0.39(-3.79%)
Jun 23, 2020 10.22 10.34 9.987 10.22 1,070,163 +0.19(+1.93%)
Jun 22, 2020 9.869 10.09 9.709 10.03 854,614 +0.08(+0.85%)
Jun 19, 2020 10.33 10.38 9.869 9.945 1,849,499 -0.25(-2.48%)
Jun 18, 2020 10.14 10.43 9.995 10.20 599,637 -0.11(-1.06%)
Jun 17, 2020 10.70 10.70 10.25 10.31 767,199 -0.26(-2.47%)
Jun 16, 2020 10.87 10.87 10.45 10.57 1,032,703 +0.29(+2.79%)
Jun 15, 2020 9.565 10.28 9.405 10.28 1,075,626 +0.28(+2.78%)
Jun 12, 2020 10.16 10.34 9.691 10.00 724,042 +0.40(+4.21%)
Jun 11, 2020 10.12 10.18 9.481 9.599 908,383 -1.26(-11.57%)
Jun 10, 2020 11.55 11.55 10.73 10.85 1,295,602 -0.80(-6.87%)
Jun 09, 2020 11.63 11.80 11.34 11.66 852,145 -0.10(-0.86%)
Jun 08, 2020 11.43 11.79 11.37 11.76 1,315,420 +0.58(+5.20%)
Jun 05, 2020 11.38 11.65 11.17 11.18 1,262,980 +0.44(+4.08%)
Jun 04, 2020 10.44 10.80 10.28 10.74 1,289,371 +0.13(+1.27%)
Jun 03, 2020 10.10 10.71 10.10 10.60 2,570,735 +0.70(+7.06%)
Jun 02, 2020 9.903 10.12 9.810 9.903 1,680,901 +0.13(+1.29%)
Jun 01, 2020 9.877 10.06 9.726 9.776 1,184,655 +0.02(+0.17%)
May 29, 2020 10.13 10.17 9.675 9.759 1,045,601 -0.51(-4.93%)
May 28, 2020 11.02 11.02 10.24 10.26 795,229 -0.61(-5.58%)
May 27, 2020 11.21 11.48 10.56 10.87 1,645,856 +0.06(+0.55%)
May 26, 2020 10.20 11.13 10.10 10.81 1,854,662 +1.11(+11.47%)
May 22, 2020 9.675 9.962 9.422 9.700 1,179,564 +0.33(+3.51%)
May 21, 2020 9.270 9.574 9.270 9.372 605,448 +0.03(+0.36%)
May 20, 2020 9.254 9.557 9.254 9.338 597,438 +0.26(+2.88%)
May 19, 2020 9.245 9.447 8.934 9.077 543,887 -0.29(-3.06%)
May 18, 2020 8.689 9.506 8.681 9.363 1,223,021 +1.17(+14.30%)
May 15, 2020 8.099 8.251 7.973 8.192 440,809 +0.03(+0.41%)
May 14, 2020 7.956 8.196 7.669 8.158 679,072 -0.03(-0.31%)
May 13, 2020 8.428 8.504 8.074 8.183 706,047 -0.24(-2.90%)
May 12, 2020 9.026 9.127 8.428 8.428 855,284 -0.59(-6.54%)
May 11, 2020 9.152 9.186 8.841 9.018 679,612 -0.37(-3.95%)
May 08, 2020 9.093 9.405 9.060 9.388 705,057 +0.54(+6.10%)
May 07, 2020 8.605 9.051 8.605 8.849 610,676 +0.35(+4.06%)
May 06, 2020 9.178 9.220 8.487 8.504 805,393 -0.72(-7.85%)
May 05, 2020 9.127 9.414 9.110 9.228 1,501,025 +0.29(+3.20%)
May 04, 2020 8.664 8.975 8.579 8.942 970,221 +0.05(+0.57%)
May 01, 2020 8.916 9.043 8.646 8.891 902,264 -0.34(-3.65%)
Apr 30, 2020 9.144 9.313 8.828 9.228 806,453 -0.14(-1.53%)
Apr 29, 2020 9.119 9.523 9.068 9.372 1,210,026 +0.52(+5.90%)
Apr 28, 2020 8.900 9.220 8.815 8.849 1,198,906 +0.36(+4.27%)
Apr 27, 2020 8.158 8.647 8.107 8.487 857,504 +0.43(+5.33%)
Apr 24, 2020 8.032 8.099 7.821 8.057 801,287 +0.06(+0.74%)
Apr 23, 2020 7.678 8.129 7.678 7.998 679,942 +0.34(+4.40%)
Apr 22, 2020 7.838 7.888 7.602 7.661 670,153 -0.02(-0.22%)
Apr 21, 2020 7.669 7.812 7.509 7.678 999,614 -0.12(-1.51%)
Apr 20, 2020 7.905 8.107 7.745 7.796 804,687 -0.32(-3.95%)
Apr 17, 2020 7.728 8.217 7.678 8.116 1,080,249 +0.70(+9.43%)
Apr 16, 2020 7.619 7.635 7.206 7.416 962,196 -0.24(-3.08%)
Apr 15, 2020 7.998 7.998 7.610 7.652 1,037,200 -0.72(-8.56%)
Apr 14, 2020 8.756 8.908 8.293 8.369 1,091,312 -0.17(-1.97%)
Apr 13, 2020 8.765 8.765 8.293 8.537 706,018 -0.27(-3.06%)
Apr 09, 2020 8.554 8.908 8.470 8.807 928,368 +0.55(+6.63%)
Apr 08, 2020 8.065 8.369 7.880 8.259 966,393 +0.42(+5.38%)
Apr 07, 2020 8.040 8.495 7.720 7.838 1,277,858 +0.14(+1.86%)
Apr 06, 2020 7.256 7.800 7.248 7.694 1,181,380 +0.77(+11.07%)
Apr 03, 2020 7.105 7.180 6.696 6.928 1,047,499 -0.18(-2.49%)
Apr 02, 2020 7.341 7.753 6.957 7.105 1,146,372 -0.25(-3.44%)
Apr 01, 2020 7.867 8.001 7.265 7.357 1,476,866 -0.89(-10.84%)
Mar 31, 2020 8.687 8.988 8.051 8.252 1,993,294 -0.50(-5.73%)
Mar 30, 2020 8.963 9.046 8.570 8.754 1,312,321 -0.15(-1.69%)
Mar 27, 2020 8.887 9.247 8.511 8.904 1,731,923 -0.45(-4.83%)
Mar 26, 2020 9.707 10.29 9.197 9.356 1,412,457 -0.30(-3.12%)
Mar 25, 2020 9.113 10.07 8.795 9.657 2,233,046 +1.27(+15.15%)
Mar 24, 2020 8.302 8.616 8.110 8.386 1,141,972 +0.48(+6.03%)
Mar 23, 2020 8.001 8.135 7.207 7.909 1,331,844 -0.12(-1.46%)
Mar 20, 2020 7.366 8.310 7.211 8.026 2,233,559 +0.70(+9.59%)
Mar 19, 2020 6.120 7.374 5.894 7.324 1,662,791 +1.20(+19.51%)
Mar 18, 2020 7.399 7.558 5.869 6.128 1,267,699 -1.85(-23.17%)
Mar 17, 2020 8.779 8.795 7.742 7.976 1,676,068 -0.69(-7.92%)
Mar 16, 2020 9.280 10.26 8.486 8.662 2,071,445 -1.66(-16.05%)
Mar 13, 2020 10.06 10.32 9.464 10.32 1,386,256 +0.69(+7.12%)
Mar 12, 2020 10.47 10.58 9.481 9.631 1,134,390 -1.59(-14.16%)
Mar 11, 2020 11.32 11.59 11.10 11.22 1,266,662 -0.38(-3.24%)
Mar 10, 2020 12.14 12.20 11.24 11.60 1,235,374 -0.28(-2.32%)
Mar 09, 2020 11.96 12.22 11.48 11.87 1,121,979 -0.92(-7.19%)
Mar 06, 2020 12.68 13.08 12.42 12.79 1,162,469 -0.28(-2.17%)
Mar 05, 2020 13.32 13.48 12.90 13.08 986,095 -0.59(-4.34%)
Mar 04, 2020 13.56 13.79 13.39 13.67 963,850 +0.35(+2.64%)
Mar 03, 2020 13.63 14.25 13.23 13.32 942,446 -0.33(-2.45%)
Mar 02, 2020 13.64 13.75 13.34 13.65 1,733,270 +0.09(+0.68%)
Feb 28, 2020 13.33 13.72 13.04 13.56 1,527,274 -0.17(-1.22%)
Feb 27, 2020 14.00 14.34 13.72 13.73 1,245,666 -0.53(-3.69%)
Feb 26, 2020 14.65 14.78 14.25 14.25 507,911 -0.33(-2.24%)
Feb 25, 2020 15.09 15.13 14.52 14.58 940,538 -0.53(-3.49%)
Feb 24, 2020 15.31 15.38 14.87 15.11 828,488 -0.62(-3.93%)
Feb 21, 2020 15.83 15.86 15.66 15.73 492,186 -0.13(-0.84%)
Feb 20, 2020 15.73 16.04 15.71 15.86 564,653 +0.12(+0.74%)
Feb 19, 2020 15.73 15.95 15.68 15.74 536,585 -0.09(-0.58%)
Feb 18, 2020 15.87 15.89 15.65 15.84 697,407 -0.08(-0.53%)
Feb 14, 2020 15.86 15.93 15.55 15.92 476,159 +0.09(+0.58%)
Feb 13, 2020 16.09 16.18 15.76 15.83 1,121,511 -0.38(-2.37%)
Feb 12, 2020 16.13 16.24 16.06 16.21 714,521 +0.20(+1.25%)
Feb 11, 2020 16.04 16.12 15.88 16.01 645,302 +0.06(+0.37%)
Feb 10, 2020 15.90 16.04 15.81 15.95 529,296 -0.02(-0.10%)
Feb 07, 2020 16.10 16.14 15.93 15.97 574,955 -0.18(-1.14%)
Feb 06, 2020 15.99 16.24 15.97 16.15 578,641 +0.21(+1.31%)
Feb 05, 2020 15.78 16.02 15.69 15.94 724,180 +0.32(+2.03%)
Feb 04, 2020 15.86 15.90 15.53 15.63 825,173 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.