Indicators

Steelcase Inc (NY: SCS )

12.60 +0.11 (+0.88%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 28, 2017	11.66	11.85	11.56	11.85	886,559	+0.22(+1.86%)
Dec 27, 2017	11.60	11.68	11.52	11.64	1,258,973	+0.08(+0.67%)
Dec 26, 2017	11.41	11.72	11.41	11.56	717,413	+0.12(+1.01%)
Dec 22, 2017	11.44	11.52	11.31	11.44	944,643	+0.00(+0.00%)
Dec 21, 2017	11.41	11.60	11.29	11.44	1,353,725	+0.04(+0.34%)
Dec 20, 2017	10.67	11.79	10.52	11.41	2,548,161	+0.31(+2.79%)
Dec 19, 2017	11.21	11.28	11.02	11.10	1,505,719	-0.08(-0.69%)
Dec 18, 2017	11.02	11.29	10.99	11.17	1,088,881	+0.27(+2.48%)
Dec 15, 2017	10.79	11.06	10.79	10.90	2,152,408	+0.19(+1.80%)
Dec 14, 2017	10.98	11.04	10.59	10.71	1,115,009	-0.23(-2.12%)
Dec 13, 2017	10.98	11.12	10.83	10.94	980,534	-0.04(-0.35%)
Dec 12, 2017	10.83	11.02	10.75	10.98	1,508,824	+0.19(+1.79%)
Dec 11, 2017	10.83	10.83	10.42	10.79	1,149,527	+0.00(+0.00%)
Dec 08, 2017	11.21	11.29	10.79	10.79	812,430	+0.00(+0.00%)
Dec 07, 2017	11.17	11.37	11.14		432,697	+0.00(+0.00%)
Dec 06, 2017	11.06	11.37	11.06	11.17	487,430	+0.00(+0.00%)
Dec 05, 2017	11.52	11.56	11.10	11.17	976,764	-0.35(-3.02%)
Dec 04, 2017	11.60	11.60	11.44	11.52	851,305	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.