Indicators

Steelcase Inc (NY: SCS )

12.07 +0.04 (+0.33%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.77	10.84	10.72	10.77	739,730	-0.05(-0.48%)
Jul 28, 2016	10.78	10.85	10.72	10.82	653,478	+0.01(+0.07%)
Jul 27, 2016	10.88	10.92	10.71	10.81	838,410	-0.04(-0.41%)
Jul 26, 2016	10.61	10.89	10.61	10.86	880,255	+0.25(+2.31%)
Jul 25, 2016	10.66	10.76	10.59	10.61	504,967	-0.08(-0.76%)
Jul 22, 2016	10.56	10.73	10.52	10.69	507,865	+0.14(+1.34%)
Jul 21, 2016	10.62	10.72	10.51	10.55	842,413	-0.08(-0.77%)
Jul 20, 2016	10.63	10.74	10.54	10.63	592,511	+0.05(+0.49%)
Jul 19, 2016	10.57	10.60	10.45	10.58	928,976	+0.01(+0.14%)
Jul 18, 2016	10.60	10.70	10.51	10.57	592,459	-0.05(-0.49%)
Jul 15, 2016	10.68	10.72	10.54	10.62	909,121	+0.01(+0.07%)
Jul 14, 2016	10.63	10.80	10.60	10.61	737,243	-0.02(-0.21%)
Jul 13, 2016	10.75	10.75	10.54	10.63	855,438	-0.02(-0.21%)
Jul 12, 2016	10.46	10.74	10.43	10.66	994,437	+0.32(+3.09%)
Jul 11, 2016	10.30	10.42	10.28	10.34	833,206	+0.07(+0.72%)
Jul 08, 2016	10.17	10.35	10.05	10.26	868,260	+0.22(+2.14%)
Jul 07, 2016	9.995	10.12	9.967	10.05	1,523,915	+0.07(+0.67%)
Jul 06, 2016	9.824	10.05	9.787	9.980	1,238,207	+0.09(+0.90%)
Jul 05, 2016	10.08	10.11	9.802	9.891	1,208,356	-0.24(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.