Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.40	12.47	12.30	12.31	483,419	-0.13(-1.04%)
May 28, 2015	12.43	12.44	12.34	12.44	242,492	-0.01(-0.06%)
May 27, 2015	12.21	12.57	12.08	12.45	663,570	+0.29(+2.41%)
May 26, 2015	12.44	12.52	12.12	12.15	1,045,840	-0.34(-2.75%)
May 22, 2015	12.69	12.50	12.50	12.50	440,257	-0.21(-1.69%)
May 21, 2015	12.80	12.85	12.61	12.71	356,305	-0.09(-0.73%)
May 20, 2015	12.89	12.91	12.75	12.80	278,127	-0.09(-0.72%)
May 19, 2015	12.92	12.95	12.84	12.90	283,280	+0.00(+0.00%)
May 18, 2015	12.83	12.90	12.70	12.90	492,424	+0.04(+0.28%)
May 15, 2015	12.95	13.00	12.80	12.86	484,871	-0.09(-0.72%)
May 14, 2015	12.85	12.95	12.76	12.95	451,737	+0.16(+1.29%)
May 13, 2015	12.82	12.91	12.59	12.79	499,953	-0.02(-0.17%)
May 12, 2015	12.84	12.92	12.72	12.81	631,048	-0.04(-0.33%)
May 11, 2015	12.80	12.99	12.80	12.85	408,257	+0.04(+0.28%)
May 08, 2015	12.99	13.10	12.81	12.82	462,601	-0.04(-0.33%)
May 07, 2015	12.82	12.93	12.79	12.86	496,762	+0.04(+0.28%)
May 06, 2015	12.74	12.84	12.67	12.83	938,327	+0.09(+0.67%)
May 05, 2015	12.78	12.93	12.69	12.74	449,249	-0.07(-0.56%)
May 04, 2015	12.68	12.86	12.68	12.81	418,474	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.