Skip to main content

Steelcase Inc (NY: SCS )

13.08 +0.21 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.83 12.91 12.64 12.67 920,300 -0.25(-1.95%)
Apr 29, 2015 13.17 13.18 12.91 12.92 601,590 -0.27(-2.02%)
Apr 28, 2015 13.19 13.28 13.05 13.19 662,758 -0.01(-0.11%)
Apr 27, 2015 13.48 13.53 13.12 13.21 645,678 -0.27(-2.03%)
Apr 24, 2015 13.34 13.49 13.30 13.48 849,212 +0.13(+0.97%)
Apr 23, 2015 13.57 13.63 13.24 13.35 1,072,289 -0.22(-1.65%)
Apr 22, 2015 13.59 13.62 13.47 13.57 638,337 +0.00(+0.00%)
Apr 21, 2015 13.56 13.67 13.47 13.57 735,950 +0.09(+0.64%)
Apr 20, 2015 13.33 13.54 13.31 13.49 1,312,842 +0.30(+2.24%)
Apr 17, 2015 13.29 13.36 13.07 13.19 717,177 -0.25(-1.88%)
Apr 16, 2015 13.53 13.53 13.44 13.44 371,664 -0.09(-0.64%)
Apr 15, 2015 13.52 13.57 13.48 13.53 676,762 +0.04(+0.32%)
Apr 14, 2015 13.44 13.59 13.42 13.49 759,796 +0.06(+0.48%)
Apr 13, 2015 13.45 13.51 13.40 13.42 473,504 -0.04(-0.32%)
Apr 10, 2015 13.47 13.52 13.39 13.47 736,709 +0.06(+0.43%)
Apr 09, 2015 13.56 13.63 13.34 13.41 939,007 -0.17(-1.27%)
Apr 08, 2015 13.56 13.65 13.49 13.58 580,037 +0.04(+0.27%)
Apr 07, 2015 13.62 13.65 13.54 13.55 593,265 -0.10(-0.74%)
Apr 06, 2015 13.63 13.73 13.60 13.65 834,999 -0.04(-0.32%)
Apr 02, 2015 13.65 13.69 13.69 13.69 834,519 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.