Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.16 12.20 11.89 11.92 771,741 -0.35(-2.82%)
Jan 29, 2015 12.13 12.27 12.02 12.26 603,932 +0.18(+1.52%)
Jan 28, 2015 11.90 12.33 11.83 12.08 1,776,701 +0.25(+2.15%)
Jan 27, 2015 11.84 11.93 11.76 11.82 585,049 -0.14(-1.18%)
Jan 26, 2015 11.89 11.98 11.77 11.96 513,936 +0.04(+0.35%)
Jan 23, 2015 11.94 12.00 11.80 11.92 386,679 -0.05(-0.41%)
Jan 22, 2015 11.68 12.01 11.60 11.97 584,552 +0.41(+3.54%)
Jan 21, 2015 11.68 11.82 11.53 11.56 526,241 -0.18(-1.50%)
Jan 20, 2015 11.92 11.95 11.64 11.74 482,865 -0.19(-1.60%)
Jan 16, 2015 11.84 11.96 11.69 11.93 658,579 +0.03(+0.24%)
Jan 15, 2015 12.31 12.35 11.81 11.90 741,852 -0.35(-2.88%)
Jan 14, 2015 12.11 12.30 12.00 12.25 619,563 -0.01(-0.06%)
Jan 13, 2015 12.37 12.61 12.19 12.26 665,389 +0.00(+0.00%)
Jan 12, 2015 12.35 12.48 12.20 12.26 825,011 -0.09(-0.74%)
Jan 09, 2015 12.52 12.59 12.34 12.35 511,710 -0.19(-1.52%)
Jan 08, 2015 12.40 12.55 12.33 12.54 800,728 +0.26(+2.13%)
Jan 07, 2015 12.30 12.39 12.11 12.28 686,826 +0.06(+0.46%)
Jan 06, 2015 12.40 12.54 12.22 12.23 604,099 -0.12(-0.97%)
Jan 05, 2015 12.49 12.59 12.26 12.35 647,344 -0.23(-1.85%)
Jan 02, 2015 12.74 12.89 12.49 12.58 335,307 -0.09(-0.72%)
Dec 31, 2014 13.04 12.67 12.67 12.67 639,629 -0.36(-2.76%)
Dec 30, 2014 12.91 13.13 12.91 13.03 393,511 +0.09(+0.68%)
Dec 29, 2014 13.00 13.19 12.89 12.94 519,766 -0.06(-0.43%)
Dec 26, 2014 12.86 13.22 12.84 13.00 729,956 +0.20(+1.59%)
Dec 24, 2014 12.69 12.79 12.79 12.79 373,152 +0.11(+0.89%)
Dec 23, 2014 12.54 12.87 11.93 12.68 2,809,346 +0.11(+0.84%)
Dec 22, 2014 12.47 12.59 12.31 12.58 928,177 +0.08(+0.67%)
Dec 19, 2014 12.37 12.55 12.37 12.49 1,345,196 +0.05(+0.40%)
Dec 18, 2014 12.49 12.51 12.23 12.44 1,022,511 +0.08(+0.62%)
Dec 17, 2014 12.15 12.40 11.99 12.37 831,458 +0.24(+1.97%)
Dec 16, 2014 11.86 12.35 11.86 12.13 627,250 +0.27(+2.25%)
Dec 15, 2014 12.19 12.23 11.82 11.86 1,023,463 -0.22(-1.86%)
Dec 12, 2014 12.13 12.31 12.06 12.09 699,264 -0.22(-1.77%)
Dec 11, 2014 12.34 12.53 12.27 12.30 431,605 +0.06(+0.52%)
Dec 10, 2014 12.51 12.62 12.21 12.24 507,779 -0.32(-2.52%)
Dec 09, 2014 12.16 12.56 12.07 12.56 685,301 +0.23(+1.88%)
Dec 08, 2014 12.51 12.63 12.27 12.32 248,148 -0.24(-1.90%)
Dec 05, 2014 12.40 12.63 12.40 12.56 507,541 +0.18(+1.42%)
Dec 04, 2014 12.55 12.60 12.29 12.39 506,076 -0.16(-1.29%)
Dec 03, 2014 12.41 12.67 12.33 12.55 611,263 +0.12(+0.96%)
Dec 02, 2014 12.29 12.48 12.22 12.43 484,112 +0.18(+1.43%)
Dec 01, 2014 12.30 12.40 12.25 12.25 575,384 -0.04(-0.34%)
Nov 28, 2014 12.48 12.60 12.30 12.30 184,269 -0.16(-1.30%)
Nov 26, 2014 12.46 12.46 12.46 12.46 211,438 +0.02(+0.17%)
Nov 25, 2014 12.48 12.53 12.37 12.44 423,859 +0.01(+0.11%)
Nov 24, 2014 12.19 12.42 12.19 12.42 471,911 +0.25(+2.02%)
Nov 21, 2014 12.49 12.49 12.18 12.18 462,153 -0.11(-0.86%)
Nov 20, 2014 12.16 12.41 12.16 12.28 456,730 +0.06(+0.46%)
Nov 19, 2014 12.43 12.44 12.14 12.23 344,434 -0.21(-1.69%)
Nov 18, 2014 12.47 12.60 12.42 12.44 332,520 +0.02(+0.17%)
Nov 17, 2014 12.55 12.62 12.36 12.42 328,965 -0.18(-1.45%)
Nov 14, 2014 12.56 12.72 12.49 12.60 375,369 +0.03(+0.22%)
Nov 13, 2014 12.77 12.77 12.55 12.57 455,535 -0.17(-1.32%)
Nov 12, 2014 12.51 12.79 12.49 12.74 335,208 +0.20(+1.57%)
Nov 11, 2014 12.54 12.62 12.46 12.54 548,280 -0.03(-0.22%)
Nov 10, 2014 12.58 12.69 12.25 12.57 639,901 -0.02(-0.17%)
Nov 07, 2014 12.60 12.66 12.44 12.59 328,652 -0.05(-0.39%)
Nov 06, 2014 12.56 12.73 12.50 12.64 646,800 +0.11(+0.84%)
Nov 05, 2014 12.61 12.62 12.42 12.54 433,824 -0.02(-0.17%)
Nov 04, 2014 12.45 12.61 12.42 12.56 381,792 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.