Indicators

Steelcase Inc (NY: SCS )

12.49 +0.24 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.58	12.70	12.39	12.39	182,821	-0.16(-1.30%)
Nov 26, 2014	12.56	12.56	12.56	12.56	209,777	+0.02(+0.17%)
Nov 25, 2014	12.58	12.63	12.46	12.54	420,529	+0.01(+0.11%)
Nov 24, 2014	12.29	12.52	12.29	12.52	468,204	+0.25(+2.02%)
Nov 21, 2014	12.59	12.59	12.27	12.27	458,522	-0.11(-0.86%)
Nov 20, 2014	12.25	12.51	12.25	12.38	453,142	+0.06(+0.46%)
Nov 19, 2014	12.53	12.54	12.24	12.32	341,728	-0.21(-1.69%)
Nov 18, 2014	12.57	12.70	12.52	12.54	329,907	+0.02(+0.17%)
Nov 17, 2014	12.65	12.72	12.46	12.51	326,381	-0.18(-1.45%)
Nov 14, 2014	12.66	12.82	12.59	12.70	372,420	+0.03(+0.22%)
Nov 13, 2014	12.88	12.88	12.65	12.67	451,956	-0.17(-1.32%)
Nov 12, 2014	12.61	12.89	12.58	12.84	332,575	+0.20(+1.57%)
Nov 11, 2014	12.63	12.72	12.56	12.64	543,973	-0.03(-0.22%)
Nov 10, 2014	12.68	12.79	12.34	12.67	634,874	-0.02(-0.17%)
Nov 07, 2014	12.70	12.76	12.54	12.69	326,070	-0.05(-0.39%)
Nov 06, 2014	12.66	12.83	12.60	12.74	641,719	+0.11(+0.84%)
Nov 05, 2014	12.71	12.72	12.52	12.63	430,416	-0.02(-0.17%)
Nov 04, 2014	12.55	12.71	12.52	12.66	378,792	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.