Indicators

Steelcase Inc (NY: SCS )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.32	11.40	11.23	11.25	227,864	+0.02(+0.18%)
Nov 27, 2013	11.30	11.36	11.19	11.23	343,477	-0.03(-0.25%)
Nov 26, 2013	11.26	11.40	11.24	11.26	510,261	+0.00(+0.00%)
Nov 25, 2013	11.48	11.50	11.23	11.26	501,346	-0.19(-1.68%)
Nov 22, 2013	11.34	11.52	11.30	11.45	480,597	+0.14(+1.28%)
Nov 21, 2013	10.98	11.31	10.97	11.31	646,111	+0.41(+3.80%)
Nov 20, 2013	10.86	11.01	10.76	10.90	386,436	+0.05(+0.44%)
Nov 19, 2013	10.88	11.02	10.79	10.85	359,244	-0.06(-0.51%)
Nov 18, 2013	11.06	11.12	10.80	10.90	430,567	-0.12(-1.06%)
Nov 15, 2013	10.98	11.04	10.85	11.02	299,065	+0.03(+0.25%)
Nov 14, 2013	11.03	11.09	10.90	10.99	223,463	-0.03(-0.31%)
Nov 13, 2013	10.94	11.03	10.90	11.03	293,297	-0.03(-0.31%)
Nov 12, 2013	10.92	11.09	10.88	11.06	246,220	+0.06(+0.56%)
Nov 11, 2013	11.02	11.03	10.87	11.00	166,832	-0.03(-0.25%)
Nov 08, 2013	10.67	11.08	10.66	11.03	546,281	+0.35(+3.29%)
Nov 07, 2013	10.93	11.05	10.65	10.67	365,011	-0.22(-2.02%)
Nov 06, 2013	11.12	11.12	10.78	10.90	614,145	-0.12(-1.06%)
Nov 05, 2013	10.99	11.04	10.86	11.01	358,418	-0.06(-0.50%)
Nov 04, 2013	11.10	11.17	11.01	11.07	538,496	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.