Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.752 8.969 8.727 8.957 253,631 +0.19(+2.19%)
Sep 29, 2005 8.758 8.802 8.659 8.765 236,195 -0.01(-0.14%)
Sep 28, 2005 8.870 8.870 8.734 8.777 89,279 -0.12(-1.32%)
Sep 27, 2005 8.895 8.901 8.789 8.895 156,118 -0.01(-0.07%)
Sep 26, 2005 8.975 9.000 8.783 8.901 241,523 -0.07(-0.83%)
Sep 23, 2005 8.975 8.981 8.758 8.975 276,556 +0.19(+2.19%)
Sep 22, 2005 8.851 8.913 8.783 8.783 150,629 -0.11(-1.18%)
Sep 21, 2005 8.703 8.919 8.659 8.888 591,215 +0.20(+2.35%)
Sep 20, 2005 8.672 8.826 8.591 8.684 444,460 -0.01(-0.14%)
Sep 19, 2005 8.845 8.845 8.381 8.696 373,101 -0.09(-1.06%)
Sep 16, 2005 8.913 8.944 8.758 8.789 250,402 -0.11(-1.18%)
Sep 15, 2005 8.932 8.938 8.826 8.895 125,927 -0.01(-0.14%)
Sep 14, 2005 8.975 9.006 8.888 8.907 156,279 -0.07(-0.76%)
Sep 13, 2005 8.988 9.018 8.938 8.975 151,436 -0.04(-0.48%)
Sep 12, 2005 8.994 9.105 8.981 9.018 128,188 -0.02(-0.21%)
Sep 09, 2005 8.981 9.099 8.895 9.037 183,564 +0.06(+0.62%)
Sep 08, 2005 8.969 9.006 8.870 8.981 174,038 +0.01(+0.14%)
Sep 07, 2005 8.882 8.969 8.870 8.969 167,903 +0.08(+0.91%)
Sep 06, 2005 8.864 8.932 8.814 8.888 148,691 +0.05(+0.56%)
Sep 02, 2005 9.043 9.043 8.771 8.839 92,508 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.