Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.802	8.845	8.709	8.845	478,203	+0.08(+0.92%)
Feb 25, 2005	8.548	8.820	8.473	8.765	400,708	+0.25(+2.91%)
Feb 24, 2005	8.381	8.573	8.381	8.517	244,267	+0.17(+2.08%)
Feb 23, 2005	8.300	8.381	8.238	8.343	268,484	+0.04(+0.52%)
Feb 22, 2005	8.411	8.473	8.250	8.300	495,477	-0.13(-1.54%)
Feb 18, 2005	8.498	8.498	8.374	8.430	191,959	-0.07(-0.80%)
Feb 17, 2005	8.641	8.641	8.399	8.498	301,903	-0.17(-2.00%)
Feb 16, 2005	8.517	8.696	8.442	8.672	309,330	+0.12(+1.45%)
Feb 15, 2005	8.517	8.560	8.424	8.548	220,212	+0.00(+0.00%)
Feb 14, 2005	8.579	8.579	8.257	8.548	234,581	-0.06(-0.72%)
Feb 11, 2005	8.436	8.628	8.350	8.610	177,913	+0.14(+1.61%)
Feb 10, 2005	8.554	8.566	8.362	8.473	159,670	-0.04(-0.44%)
Feb 09, 2005	8.659	8.659	8.492	8.511	141,103	-0.14(-1.65%)
Feb 08, 2005	8.542	8.653	8.467	8.653	408,942	+0.08(+0.94%)
Feb 07, 2005	8.579	8.622	8.554	8.573	141,749	-0.01(-0.14%)
Feb 04, 2005	8.634	8.653	8.486	8.585	444,460	-0.09(-1.00%)
Feb 03, 2005	8.672	8.715	8.597	8.672	491,764	+0.00(+0.00%)
Feb 02, 2005	8.647	8.672	8.579	8.672	1,425,245	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.