Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.522 8.798 8.522 8.599 1,636,466 +0.06(+0.70%)
Sep 29, 2020 8.403 8.590 8.267 8.539 1,221,845 +0.12(+1.41%)
Sep 28, 2020 8.505 8.624 8.327 8.420 1,618,144 +0.16(+1.96%)
Sep 25, 2020 8.242 8.446 8.216 8.259 2,281,168 +0.02(+0.21%)
Sep 24, 2020 8.352 8.539 8.233 8.242 2,144,021 -0.13(-1.52%)
Sep 23, 2020 9.228 9.339 8.131 8.369 5,368,448 -1.28(-13.30%)
Sep 22, 2020 10.08 10.10 9.458 9.653 2,926,867 -0.41(-4.06%)
Sep 21, 2020 10.30 10.35 9.909 10.06 1,744,085 -0.43(-4.13%)
Sep 18, 2020 10.33 10.54 10.04 10.50 2,761,223 +0.26(+2.49%)
Sep 17, 2020 9.441 10.60 9.296 10.24 3,785,811 +1.06(+11.59%)
Sep 16, 2020 8.675 9.364 8.590 9.177 2,957,854 +0.65(+7.68%)
Sep 15, 2020 8.692 8.854 8.476 8.522 4,891,918 -0.13(-1.47%)
Sep 14, 2020 8.335 8.752 8.318 8.650 1,643,957 +0.38(+4.63%)
Sep 11, 2020 8.208 8.276 8.055 8.267 545,072 +0.06(+0.73%)
Sep 10, 2020 8.386 8.454 8.123 8.208 699,406 -0.16(-1.93%)
Sep 09, 2020 8.641 8.786 8.318 8.369 884,240 -0.24(-2.77%)
Sep 08, 2020 8.590 8.794 8.429 8.607 904,471 -0.01(-0.10%)
Sep 04, 2020 9.024 9.050 8.590 8.616 728,487 -0.24(-2.69%)
Sep 03, 2020 9.109 9.262 8.803 8.854 621,968 -0.24(-2.62%)
Sep 02, 2020 8.837 9.169 8.837 9.092 537,539 +0.26(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.