Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.480	6.620	6.391	6.569	711,607	+0.10(+1.57%)
May 23, 2011	6.582	6.658	6.467	6.467	996,212	-0.24(-3.60%)
May 20, 2011	6.830	6.842	6.690	6.709	772,051	-0.17(-2.40%)
May 19, 2011	6.874	6.918	6.772	6.874	623,087	+0.07(+1.03%)
May 18, 2011	6.836	6.842	6.696	6.804	1,000,443	-0.03(-0.37%)
May 17, 2011	6.887	6.963	6.804	6.830	833,958	-0.13(-1.92%)
May 16, 2011	6.982	7.077	6.944	6.963	995,558	-0.08(-1.08%)
May 13, 2011	7.084	7.160	6.969	7.039	1,074,126	-0.05(-0.72%)
May 12, 2011	6.995	7.160	6.918	7.090	478,726	+0.04(+0.63%)
May 11, 2011	7.268	7.287	6.918	7.045	582,557	-0.25(-3.40%)
May 10, 2011	7.154	7.293	7.103	7.293	392,134	+0.20(+2.78%)
May 09, 2011	6.899	7.122	6.880	7.096	507,995	+0.18(+2.57%)
May 06, 2011	7.020	7.071	6.893	6.918	441,093	+0.01(+0.09%)
May 05, 2011	6.950	7.058	6.874	6.912	1,292,017	-0.10(-1.45%)
May 04, 2011	7.115	7.154	6.969	7.014	885,697	-0.10(-1.43%)
May 03, 2011	7.211	7.300	7.033	7.115	945,459	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.