Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.49 +0.24 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.897 3.978 3.865 3.897 1,117 -0.01(-0.32%)
Aug 30, 2010 4.016 4.034 3.909 3.909 539,601 -0.12(-2.95%)
Aug 27, 2010 3.997 4.041 3.897 4.028 684,117 +0.06(+1.42%)
Aug 26, 2010 4.060 4.117 3.966 3.972 2,697 -0.08(-2.01%)
Aug 25, 2010 3.897 4.072 3.865 4.053 2,670 +0.12(+3.03%)
Aug 24, 2010 4.147 4.191 3.915 3.934 10,851 -0.29(-6.96%)
Aug 23, 2010 4.373 4.410 4.216 4.229 739,826 -0.13(-2.88%)
Aug 20, 2010 4.385 4.409 4.273 4.354 875,214 -0.06(-1.42%)
Aug 19, 2010 4.467 4.636 4.379 4.417 9,328 -0.07(-1.54%)
Aug 18, 2010 4.517 4.636 4.460 4.486 41,998 -0.06(-1.24%)
Aug 17, 2010 4.423 4.548 4.379 4.542 6,439 +0.18(+4.02%)
Aug 16, 2010 4.323 4.429 4.310 4.366 885,697 +0.01(+0.14%)
Aug 13, 2010 4.360 4.410 4.310 4.360 1,126,922 -0.03(-0.71%)
Aug 12, 2010 4.310 4.435 4.266 4.392 863,620 +0.01(+0.14%)
Aug 11, 2010 4.460 4.460 4.341 4.385 1,584,083 -0.17(-3.71%)
Aug 10, 2010 4.579 4.636 4.473 4.554 827,828 -0.08(-1.62%)
Aug 09, 2010 4.486 4.636 4.448 4.630 721,931 +0.17(+3.79%)
Aug 06, 2010 4.460 4.479 4.291 4.460 736,688 +0.04(+0.99%)
Aug 05, 2010 4.329 4.429 4.298 4.417 423,913 +0.06(+1.44%)
Aug 04, 2010 4.373 4.410 4.310 4.354 958,008 -0.01(-0.14%)
Aug 03, 2010 4.385 4.423 4.260 4.360 798,139 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.