Indicators

Steelcase Inc (NY: SCS )

12.15 +0.12 (+1.00%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.28	11.32	11.22	11.25	719,403	-0.02(-0.22%)
Dec 28, 2006	11.27	11.35	11.22	11.27	527,605	+0.00(+0.00%)
Dec 27, 2006	11.25	11.30	11.23	11.27	608,489	+0.00(+0.00%)
Dec 26, 2006	11.24	11.35	11.06	11.27	367,935	-0.01(-0.11%)
Dec 22, 2006	11.25	11.43	11.15	11.29	448,496	-0.04(-0.33%)
Dec 21, 2006	11.25	11.42	11.24	11.32	538,745	+0.06(+0.55%)
Dec 20, 2006	11.09	11.29	11.09	11.26	1,210,522	+0.05(+0.44%)
Dec 19, 2006	11.30	11.30	11.11	11.21	1,084,917	+0.02(+0.22%)
Dec 18, 2006	11.40	11.52	11.09	11.19	856,632	-0.02(-0.22%)
Dec 15, 2006	11.25	11.27	11.13	11.21	631,253	+0.01(+0.06%)
Dec 14, 2006	11.30	11.35	11.17	11.21	379,398	-0.03(-0.28%)
Dec 13, 2006	11.06	11.24	11.01	11.24	971,259	+0.24(+2.14%)
Dec 12, 2006	11.12	11.12	10.91	11.00	349,692	-0.15(-1.39%)
Dec 11, 2006	11.22	11.23	11.09	11.16	382,949	-0.09(-0.77%)
Dec 08, 2006	11.10	11.27	11.10	11.24	399,094	+0.14(+1.28%)
Dec 07, 2006	11.27	11.28	11.07	11.10	327,573	-0.19(-1.65%)
Dec 06, 2006	11.22	11.35	11.13	11.29	254,600	+0.08(+0.72%)
Dec 05, 2006	11.03	11.38	10.97	11.21	826,280	+0.23(+2.09%)
Dec 04, 2006	10.86	11.00	10.82	10.98	502,581	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.