Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.57 +0.08 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.902 3.933 3.809 3.846 616,602 -0.05(-1.27%)
Sep 29, 2009 3.977 4.008 3.890 3.896 321,808 -0.12(-3.08%)
Sep 28, 2009 3.871 4.075 3.840 4.020 757,247 +0.17(+4.34%)
Sep 25, 2009 4.069 4.069 3.840 3.853 763,319 -0.20(-4.89%)
Sep 24, 2009 3.995 4.286 3.977 4.051 918,530 -0.20(-4.80%)
Sep 23, 2009 4.379 4.392 4.231 4.255 944,425 -0.09(-2.14%)
Sep 22, 2009 4.261 4.398 4.243 4.348 687,953 +0.09(+2.18%)
Sep 21, 2009 4.361 4.460 4.218 4.255 815,050 -0.12(-2.69%)
Sep 18, 2009 4.404 4.503 4.292 4.373 1,358,380 -0.03(-0.70%)
Sep 17, 2009 4.577 4.602 4.392 4.404 539,713 -0.27(-5.70%)
Sep 16, 2009 4.286 4.757 4.286 4.670 869,535 +0.45(+10.56%)
Sep 15, 2009 4.193 4.274 4.162 4.224 285,956 +0.00(+0.00%)
Sep 14, 2009 4.125 4.224 4.094 4.224 310,434 +0.09(+2.10%)
Sep 11, 2009 4.181 4.181 4.082 4.138 292,783 -0.05(-1.18%)
Sep 10, 2009 4.082 4.187 4.020 4.187 374,900 +0.12(+3.05%)
Sep 09, 2009 4.100 4.125 4.008 4.063 293,266 -0.06(-1.35%)
Sep 08, 2009 4.082 4.212 4.051 4.119 512,369 +0.09(+2.15%)
Sep 04, 2009 4.001 4.063 3.933 4.032 380,946 +0.04(+1.09%)
Sep 03, 2009 3.958 4.014 3.877 3.989 441,930 +0.07(+1.74%)
Sep 02, 2009 3.772 4.063 3.772 3.921 735,123 +0.11(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.