Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.13	10.17	9.675	9.759	1,045,601	-0.51(-4.93%)
May 28, 2020	11.02	11.02	10.24	10.26	795,229	-0.61(-5.58%)
May 27, 2020	11.21	11.48	10.56	10.87	1,645,856	+0.06(+0.55%)
May 26, 2020	10.20	11.13	10.10	10.81	1,854,662	+1.11(+11.47%)
May 22, 2020	9.675	9.962	9.422	9.700	1,179,564	+0.33(+3.51%)
May 21, 2020	9.270	9.574	9.270	9.372	605,448	+0.03(+0.36%)
May 20, 2020	9.254	9.557	9.254	9.338	597,438	+0.26(+2.88%)
May 19, 2020	9.245	9.447	8.934	9.077	543,887	-0.29(-3.06%)
May 18, 2020	8.689	9.506	8.681	9.363	1,223,021	+1.17(+14.30%)
May 15, 2020	8.099	8.251	7.973	8.192	440,809	+0.03(+0.41%)
May 14, 2020	7.956	8.196	7.669	8.158	679,072	-0.03(-0.31%)
May 13, 2020	8.428	8.504	8.074	8.183	706,047	-0.24(-2.90%)
May 12, 2020	9.026	9.127	8.428	8.428	855,284	-0.59(-6.54%)
May 11, 2020	9.152	9.186	8.841	9.018	679,612	-0.37(-3.95%)
May 08, 2020	9.093	9.405	9.060	9.388	705,057	+0.54(+6.10%)
May 07, 2020	8.605	9.051	8.605	8.849	610,676	+0.35(+4.06%)
May 06, 2020	9.178	9.220	8.487	8.504	805,393	-0.72(-7.85%)
May 05, 2020	9.127	9.414	9.110	9.228	1,501,025	+0.29(+3.20%)
May 04, 2020	8.664	8.975	8.579	8.942	970,221	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.