Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.49 +0.24 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.341 6.341 6.243 6.302 1,312,797 +0.05(+0.73%)
Mar 29, 2012 6.164 6.334 6.110 6.256 1,118,644 +0.05(+0.74%)
Mar 28, 2012 6.301 6.314 6.197 6.210 938,966 -0.09(-1.44%)
Mar 27, 2012 6.158 6.379 6.080 6.301 2,000,766 +0.13(+2.11%)
Mar 26, 2012 6.014 6.171 5.904 6.171 1,482,154 +0.27(+4.52%)
Mar 23, 2012 5.559 6.119 5.364 5.904 2,557,981 -0.14(-2.26%)
Mar 22, 2012 5.885 6.073 5.800 6.041 991,199 +0.05(+0.87%)
Mar 21, 2012 6.054 6.076 5.937 5.989 814,471 -0.04(-0.65%)
Mar 20, 2012 5.956 6.073 5.943 6.028 701,780 -0.01(-0.22%)
Mar 19, 2012 5.904 6.158 5.891 6.041 588,499 +0.10(+1.75%)
Mar 16, 2012 5.943 6.047 5.867 5.937 1,447,749 +0.00(+0.00%)
Mar 15, 2012 5.781 5.937 5.738 5.937 524,809 +0.17(+2.93%)
Mar 14, 2012 5.930 5.950 5.742 5.768 539,110 -0.16(-2.74%)
Mar 13, 2012 5.768 5.930 5.689 5.930 870,018 +0.24(+4.23%)
Mar 12, 2012 5.657 5.729 5.618 5.689 438,699 +0.03(+0.57%)
Mar 09, 2012 5.611 5.846 5.520 5.657 805,407 +0.06(+1.05%)
Mar 08, 2012 5.468 5.624 5.403 5.598 430,811 +0.18(+3.36%)
Mar 07, 2012 5.429 5.455 5.364 5.416 567,280 +0.03(+0.48%)
Mar 06, 2012 5.442 5.527 5.364 5.390 555,253 -0.16(-2.81%)
Mar 05, 2012 5.468 5.566 5.416 5.546 426,313 +0.04(+0.71%)
Mar 02, 2012 5.670 5.685 5.442 5.507 1,213,380 -0.19(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.