Indicators

Steelcase Inc (NY: SCS )

12.17 +0.14 (+1.16%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.16	13.68	13.14	13.63	1,273,143	+0.67(+5.21%)
Feb 28, 2024	12.88	13.09	12.78	12.96	540,988	+0.01(+0.08%)
Feb 27, 2024	12.85	13.11	12.73	12.95	496,676	+0.28(+2.19%)
Feb 26, 2024	12.69	12.70	12.46	12.67	675,368	-0.03(-0.23%)
Feb 23, 2024	12.57	12.70	12.49	12.70	561,887	+0.10(+0.79%)
Feb 22, 2024	12.59	12.74	12.52	12.60	643,425	+0.00(+0.00%)
Feb 21, 2024	12.54	12.63	12.47	12.60	600,497	-0.03(-0.24%)
Feb 20, 2024	13.06	13.23	12.58	12.63	763,524	-0.62(-4.64%)
Feb 16, 2024	13.29	13.39	13.10	13.25	822,786	-0.19(-1.40%)
Feb 15, 2024	13.16	13.47	13.11	13.44	615,172	+0.42(+3.20%)
Feb 14, 2024	12.60	13.06	12.60	13.02	655,741	+0.60(+4.79%)
Feb 13, 2024	12.64	12.70	12.34	12.42	666,082	-0.56(-4.28%)
Feb 12, 2024	12.88	13.07	12.85	12.98	560,731	+0.14(+1.08%)
Feb 09, 2024	12.69	13.03	12.62	12.84	1,124,245	+0.08(+0.62%)
Feb 08, 2024	12.46	12.76	12.44	12.76	440,157	+0.29(+2.31%)
Feb 07, 2024	12.42	12.52	12.31	12.47	452,392	+0.02(+0.16%)
Feb 06, 2024	12.32	12.50	12.29	12.45	454,590	+0.12(+0.97%)
Feb 05, 2024	12.35	12.38	12.24	12.33	513,163	-0.19(-1.51%)
Feb 02, 2024	12.61	12.64	12.47	12.52	512,542	-0.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.