Indicators

Steelcase Inc (NY: SCS )

12.04 -0.24 (-1.99%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.05	12.05	11.68	12.03	711,653	+0.01(+0.10%)
Feb 27, 2007	12.23	12.34	11.90	12.02	474,328	-0.33(-2.66%)
Feb 26, 2007	12.39	12.39	12.30	12.34	524,344	-0.09(-0.70%)
Feb 23, 2007	12.39	12.45	12.33	12.43	375,200	+0.00(+0.00%)
Feb 22, 2007	12.39	12.52	12.38	12.43	347,351	+0.01(+0.05%)
Feb 21, 2007	12.42	12.44	12.37	12.43	573,617	+0.04(+0.30%)
Feb 20, 2007	12.26	12.41	12.24	12.39	824,666	+0.12(+1.01%)
Feb 16, 2007	12.26	12.26	12.20	12.26	397,964	+0.02(+0.15%)
Feb 15, 2007	12.21	12.28	12.19	12.25	653,533	+0.06(+0.46%)
Feb 14, 2007	12.14	12.22	12.08	12.19	1,122,685	+0.05(+0.41%)
Feb 13, 2007	12.11	12.14	12.08	12.14	896,796	+0.02(+0.20%)
Feb 12, 2007	11.98	12.13	11.92	12.12	723,516	+0.07(+0.62%)
Feb 09, 2007	12.26	12.30	12.01	12.04	941,875	-0.29(-2.36%)
Feb 08, 2007	12.25	12.36	12.20	12.33	1,121,888	+0.04(+0.30%)
Feb 07, 2007	12.30	12.37	12.21	12.30	610,427	-0.06(-0.45%)
Feb 06, 2007	12.20	12.36	12.18	12.35	632,545	+0.09(+0.76%)
Feb 05, 2007	12.30	12.30	12.19	12.26	945,912	-0.03(-0.25%)
Feb 02, 2007	12.18	12.35	12.14	12.29	900,061	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.