Indicators

Steelcase Inc (NY: SCS )

12.49 +0.24 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.438	3.438	3.326	3.382	882,048	-0.05(-1.44%)
Nov 27, 2009	3.456	3.481	3.345	3.431	213,660	-0.09(-2.64%)
Nov 25, 2009	3.586	3.605	3.518	3.524	391,832	-0.03(-0.87%)
Nov 24, 2009	3.568	3.599	3.481	3.555	1,184,819	+0.00(+0.00%)
Nov 23, 2009	3.370	3.630	3.370	3.555	1,977,387	+0.42(+13.44%)
Nov 20, 2009	3.178	3.215	3.085	3.134	1,177,080	-0.08(-2.50%)
Nov 19, 2009	3.456	3.500	3.190	3.215	1,293,448	-0.27(-7.65%)
Nov 18, 2009	3.512	3.586	3.456	3.481	568,364	-0.04(-1.06%)
Nov 17, 2009	3.543	3.580	3.481	3.518	460,950	-0.06(-1.56%)
Nov 16, 2009	3.289	3.605	3.289	3.574	1,092,020	+0.37(+11.61%)
Nov 13, 2009	3.252	3.270	3.147	3.202	1,022,033	-0.06(-1.71%)
Nov 12, 2009	3.314	3.382	3.221	3.258	1,127,083	-0.05(-1.50%)
Nov 11, 2009	3.580	3.593	3.221	3.308	3,169,396	-0.23(-6.48%)
Nov 10, 2009	3.599	3.648	3.506	3.537	797,832	-0.07(-1.89%)
Nov 09, 2009	3.654	3.654	3.562	3.605	484,927	-0.02(-0.68%)
Nov 06, 2009	3.648	3.673	3.574	3.630	578,252	-0.07(-2.01%)
Nov 05, 2009	3.568	3.716	3.500	3.704	576,957	+0.13(+3.64%)
Nov 04, 2009	3.642	3.648	3.549	3.574	526,026	-0.04(-1.20%)
Nov 03, 2009	3.574	3.636	3.549	3.617	508,151	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.