Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.60 +0.11 (+0.84%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.266 7.402 7.247 7.297 144,978 -0.01(-0.08%)
Sep 29, 2003 7.340 7.377 7.278 7.303 239,747 -0.07(-0.92%)
Sep 26, 2003 7.408 7.408 7.352 7.371 290,764 -0.05(-0.67%)
Sep 25, 2003 7.526 7.681 7.309 7.420 307,070 -0.26(-3.39%)
Sep 24, 2003 7.972 7.972 7.681 7.681 215,530 -0.32(-3.95%)
Sep 23, 2003 8.151 8.071 7.866 7.996 235,226 -0.15(-1.90%)
Sep 22, 2003 8.114 8.176 8.009 8.151 109,783 +0.00(+0.00%)
Sep 19, 2003 8.188 8.188 8.114 8.151 266,062 -0.01(-0.08%)
Sep 18, 2003 8.331 8.331 8.114 8.158 317,887 -0.24(-2.80%)
Sep 17, 2003 7.866 8.548 7.866 8.393 534,224 +0.48(+6.11%)
Sep 16, 2003 7.470 7.860 7.470 7.910 248,626 +0.45(+5.98%)
Sep 15, 2003 7.482 7.544 7.371 7.464 90,086 -0.02(-0.25%)
Sep 12, 2003 7.476 7.489 7.433 7.482 755,244 +0.02(+0.25%)
Sep 11, 2003 7.445 7.482 7.420 7.464 148,691 -0.01(-0.08%)
Sep 10, 2003 7.433 7.482 7.402 7.470 137,713 -0.01(-0.08%)
Sep 09, 2003 7.464 7.526 7.433 7.476 69,744 -0.01(-0.08%)
Sep 08, 2003 7.501 7.513 7.433 7.482 114,142 -0.07(-0.90%)
Sep 05, 2003 7.557 7.730 7.495 7.551 98,482 +0.01(+0.08%)
Sep 04, 2003 7.495 7.551 7.433 7.544 204,874 +0.07(+1.00%)
Sep 03, 2003 7.371 7.470 7.321 7.470 262,995 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.