Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.950 9.155 8.857 9.093 371,810 +0.14(+1.52%)
Aug 30, 2005 8.851 9.031 8.808 8.957 210,687 +0.09(+1.05%)
Aug 29, 2005 8.579 8.870 8.579 8.864 201,000 +0.09(+0.99%)
Aug 26, 2005 8.932 8.932 8.684 8.777 108,491 -0.14(-1.53%)
Aug 25, 2005 9.000 9.043 8.882 8.913 113,335 -0.08(-0.90%)
Aug 24, 2005 8.963 9.037 8.913 8.994 350,660 +0.01(+0.14%)
Aug 23, 2005 9.111 9.111 8.919 8.981 247,335 -0.08(-0.89%)
Aug 22, 2005 8.988 9.118 8.919 9.062 215,207 +0.11(+1.18%)
Aug 19, 2005 8.857 9.012 8.820 8.957 401,516 +0.09(+1.05%)
Aug 18, 2005 8.826 8.876 8.715 8.864 114,626 +0.04(+0.42%)
Aug 17, 2005 8.820 8.919 8.752 8.826 164,190 -0.04(-0.42%)
Aug 16, 2005 8.876 8.907 8.758 8.864 244,752 -0.05(-0.56%)
Aug 15, 2005 9.012 9.025 8.857 8.913 192,282 -0.12(-1.37%)
Aug 12, 2005 9.105 9.186 8.857 9.037 173,554 -0.11(-1.22%)
Aug 11, 2005 9.180 9.192 9.068 9.149 258,797 -0.03(-0.34%)
Aug 10, 2005 9.118 9.198 9.074 9.180 223,602 +0.09(+1.02%)
Aug 09, 2005 9.068 9.118 9.012 9.087 204,229 +0.01(+0.14%)
Aug 08, 2005 9.074 9.155 8.975 9.074 311,913 -0.03(-0.34%)
Aug 05, 2005 9.025 9.149 8.981 9.105 454,147 +0.06(+0.68%)
Aug 04, 2005 8.988 9.056 8.944 9.043 165,805 +0.01(+0.07%)
Aug 03, 2005 9.068 9.068 8.950 9.037 329,349 -0.05(-0.55%)
Aug 02, 2005 9.198 9.198 9.018 9.087 461,251 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.