Indicators

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.50	10.58	10.37	10.38	1,056,458	-0.04(-0.36%)
Jul 28, 2017	10.46	10.50	10.31	10.42	740,674	+0.04(+0.37%)
Jul 27, 2017	10.46	10.50	10.35	10.38	593,739	-0.08(-0.73%)
Jul 26, 2017	10.54	10.61	10.40	10.46	1,178,434	+0.00(+0.00%)
Jul 25, 2017	10.42	10.61	10.31	10.46	1,269,128	+0.08(+0.73%)
Jul 24, 2017	10.50	10.52	10.31	10.38	824,968	-0.09(-0.87%)
Jul 21, 2017	10.50	10.58	10.36	10.48	806,913	+0.02(+0.15%)
Jul 20, 2017	10.42	10.46	10.35	10.46	386,806	+0.00(+0.00%)
Jul 19, 2017	10.50	10.50	10.38	10.46	619,382	+0.00(+0.00%)
Jul 18, 2017	10.46	10.50	10.27	10.46	825,065	-0.04(-0.36%)
Jul 17, 2017	10.54	10.58	10.46	10.50	444,050	-0.04(-0.36%)
Jul 14, 2017	10.54	10.65	10.46	10.54	531,868	+0.00(+0.00%)
Jul 13, 2017	10.58	10.73	10.38	10.54	733,140	-0.04(-0.36%)
Jul 12, 2017	10.54	10.73	10.50	10.58	645,270	+0.15(+1.46%)
Jul 11, 2017	10.54	10.58	10.37	10.42	806,026	-0.08(-0.72%)
Jul 10, 2017	10.58	10.69	10.46	10.50	1,221,613	-0.08(-0.72%)
Jul 07, 2017	10.27	10.58	10.19	10.58	1,708,981	+0.38(+3.73%)
Jul 06, 2017	10.58	10.58	10.19	10.19	1,540,221	-0.38(-3.60%)
Jul 05, 2017	10.65	10.73	10.46	10.58	1,882,376	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.