Indicators

Steelcase Inc (NY: SCS )

12.22 +0.19 (+1.58%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.068	9.186	9.056	9.099	1,040,842	+0.04(+0.48%)
Jul 28, 2006	9.155	9.217	8.963	9.056	1,534,544	-0.09(-0.95%)
Jul 27, 2006	9.328	9.378	9.087	9.142	638,841	-0.13(-1.40%)
Jul 26, 2006	9.285	9.378	9.155	9.272	1,403,934	+0.01(+0.13%)
Jul 25, 2006	9.365	9.477	9.167	9.260	1,408,454	-0.11(-1.12%)
Jul 24, 2006	9.248	9.421	9.235	9.365	833,061	+0.17(+1.89%)
Jul 21, 2006	9.403	9.409	9.161	9.192	963,832	-0.21(-2.24%)
Jul 20, 2006	9.588	9.650	9.372	9.403	617,692	-0.19(-2.00%)
Jul 19, 2006	9.341	9.737	9.310	9.595	1,319,820	+0.27(+2.86%)
Jul 18, 2006	9.421	9.495	9.266	9.328	1,310,941	-0.12(-1.25%)
Jul 17, 2006	9.551	9.595	9.434	9.446	891,020	-0.15(-1.61%)
Jul 14, 2006	9.675	9.675	9.502	9.601	1,463,023	-0.09(-0.90%)
Jul 13, 2006	9.793	9.799	9.632	9.687	851,627	-0.12(-1.26%)
Jul 12, 2006	9.867	9.941	9.799	9.811	572,487	-0.07(-0.75%)
Jul 11, 2006	10.12	10.12	9.848	9.886	1,264,606	-0.25(-2.44%)
Jul 10, 2006	10.11	10.18	10.10	10.13	686,306	+0.02(+0.18%)
Jul 07, 2006	10.12	10.18	10.10	10.11	384,564	-0.01(-0.12%)
Jul 06, 2006	10.13	10.18	10.11	10.13	1,372,290	+0.00(+0.00%)
Jul 05, 2006	10.20	10.23	10.10	10.13	1,419,594	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.