Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.842 7.854 7.693 7.804 914,449 +0.04(+0.48%)
May 29, 2008 7.532 7.842 7.495 7.767 712,522 +0.22(+2.96%)
May 28, 2008 7.594 7.662 7.526 7.544 413,689 +0.02(+0.25%)
May 27, 2008 7.476 7.581 7.451 7.526 684,509 +0.08(+1.08%)
May 26, 2008 7.433 7.458 7.371 7.445 0 +0.00(+0.00%)
May 23, 2008 7.433 7.458 7.371 7.445 553,381 -0.01(-0.17%)
May 22, 2008 7.389 7.520 7.389 7.458 391,550 +0.08(+1.09%)
May 21, 2008 7.575 7.575 7.352 7.377 728,113 -0.15(-1.98%)
May 20, 2008 7.650 7.650 7.501 7.526 627,207 -0.12(-1.54%)
May 19, 2008 7.643 7.668 7.563 7.643 976,259 +0.02(+0.24%)
May 16, 2008 7.631 7.674 7.495 7.625 878,135 -0.01(-0.08%)
May 15, 2008 7.482 7.662 7.470 7.631 830,465 +0.10(+1.32%)
May 14, 2008 7.557 7.612 7.427 7.532 605,851 +0.06(+0.83%)
May 13, 2008 7.278 7.470 7.235 7.470 770,827 +0.18(+2.46%)
May 12, 2008 7.297 7.297 7.173 7.290 1,029,791 +0.05(+0.68%)
May 09, 2008 7.383 7.399 7.191 7.241 386,488 -0.14(-1.93%)
May 08, 2008 7.458 7.464 7.359 7.383 509,612 -0.06(-0.75%)
May 07, 2008 7.476 7.966 7.396 7.439 1,817,825 -0.01(-0.17%)
May 06, 2008 7.359 7.482 7.290 7.451 1,269,714 +0.12(+1.60%)
May 05, 2008 7.520 7.520 7.278 7.334 1,090,948 -0.15(-2.07%)
May 02, 2008 7.352 7.600 7.247 7.489 1,735,489 +0.19(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.