Skip to main content

Steelcase Inc (NY: SCS )

12.99 +0.12 (+0.93%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.59 11.66 11.45 11.59 1,103,348 -0.01(-0.06%)
Apr 29, 2014 11.66 11.77 11.59 11.60 1,144,031 -0.01(-0.12%)
Apr 28, 2014 11.67 11.70 11.36 11.61 717,671 +0.02(+0.18%)
Apr 25, 2014 11.80 11.84 11.54 11.59 902,619 -0.21(-1.79%)
Apr 24, 2014 12.04 12.07 11.73 11.80 787,271 -0.11(-0.94%)
Apr 23, 2014 11.97 12.14 11.89 11.91 2,083,150 -0.05(-0.41%)
Apr 22, 2014 11.96 12.04 11.84 11.96 1,310,549 +0.01(+0.06%)
Apr 21, 2014 11.86 12.15 11.86 11.96 1,238,083 +0.15(+1.25%)
Apr 17, 2014 12.05 11.81 11.81 11.81 755,905 -0.25(-2.10%)
Apr 16, 2014 11.80 12.12 11.74 12.06 1,087,823 +0.37(+3.19%)
Apr 15, 2014 11.58 11.74 11.37 11.69 894,288 +0.15(+1.28%)
Apr 14, 2014 11.67 11.67 11.44 11.54 1,469,968 -0.04(-0.36%)
Apr 11, 2014 11.32 11.62 11.26 11.58 1,316,809 +0.16(+1.42%)
Apr 10, 2014 11.44 11.53 11.32 11.42 1,381,479 -0.01(-0.12%)
Apr 09, 2014 11.30 11.44 11.22 11.44 742,184 +0.20(+1.75%)
Apr 08, 2014 11.21 11.39 11.06 11.24 702,865 +0.04(+0.38%)
Apr 07, 2014 11.31 11.35 11.08 11.20 1,005,419 -0.13(-1.18%)
Apr 04, 2014 11.57 11.63 11.27 11.33 1,046,676 -0.12(-1.04%)
Apr 03, 2014 11.72 11.75 11.36 11.45 1,044,797 -0.24(-2.05%)
Apr 02, 2014 11.65 11.77 11.57 11.69 1,012,376 +0.03(+0.27%)
Apr 01, 2014 11.61 11.67 11.52 11.66 912,618 +0.05(+0.42%)
Mar 31, 2014 11.45 11.63 11.34 11.61 935,327 +0.22(+1.90%)
Mar 28, 2014 11.38 11.64 11.34 11.39 797,881 +0.01(+0.12%)
Mar 27, 2014 11.40 11.75 11.36 11.38 1,340,989 +0.00(+0.00%)
Mar 26, 2014 11.29 11.82 11.08 11.38 4,616,988 +1.19(+11.66%)
Mar 25, 2014 10.27 10.45 10.09 10.19 835,458 -0.06(-0.55%)
Mar 24, 2014 10.38 10.43 10.13 10.24 547,678 -0.10(-0.95%)
Mar 21, 2014 10.23 10.48 10.19 10.34 851,824 +0.19(+1.86%)
Mar 20, 2014 9.965 10.18 9.854 10.15 584,445 +0.19(+1.89%)
Mar 19, 2014 9.916 10.11 9.840 9.965 941,476 +0.06(+0.64%)
Mar 18, 2014 9.854 9.979 9.805 9.902 1,172,106 +0.04(+0.43%)
Mar 17, 2014 10.11 10.14 9.805 9.861 807,098 -0.13(-1.33%)
Mar 14, 2014 9.819 10.04 9.817 9.993 1,123,320 +0.17(+1.71%)
Mar 13, 2014 9.972 10.08 9.770 9.826 1,293,095 -0.50(-4.81%)
Mar 12, 2014 10.28 10.36 10.20 10.32 717,503 -0.05(-0.47%)
Mar 11, 2014 10.69 10.73 10.35 10.37 606,076 -0.31(-2.94%)
Mar 10, 2014 10.60 10.73 10.58 10.69 458,011 +0.03(+0.33%)
Mar 07, 2014 10.74 10.79 10.60 10.65 640,916 +0.00(+0.00%)
Mar 06, 2014 10.67 10.72 10.58 10.65 481,513 +0.01(+0.07%)
Mar 05, 2014 10.64 10.69 10.59 10.64 420,332 -0.01(-0.07%)
Mar 04, 2014 10.38 10.67 10.37 10.65 966,642 +0.42(+4.10%)
Mar 03, 2014 10.29 10.35 10.13 10.23 432,532 -0.16(-1.55%)
Feb 28, 2014 10.44 10.55 10.35 10.39 707,545 -0.03(-0.27%)
Feb 27, 2014 10.42 10.46 10.35 10.42 952,819 -0.01(-0.13%)
Feb 26, 2014 10.34 10.53 10.34 10.43 562,658 +0.11(+1.08%)
Feb 25, 2014 10.29 10.36 10.20 10.32 512,143 +0.01(+0.14%)
Feb 24, 2014 10.29 10.44 10.26 10.31 558,330 +0.05(+0.48%)
Feb 21, 2014 10.29 10.45 10.18 10.26 658,073 +0.00(+0.00%)
Feb 20, 2014 10.15 10.27 10.08 10.26 498,937 +0.12(+1.17%)
Feb 19, 2014 10.17 10.40 10.12 10.14 469,180 -0.11(-1.09%)
Feb 18, 2014 10.25 10.39 10.21 10.25 502,853 +0.01(+0.14%)
Feb 14, 2014 10.37 10.24 10.24 10.24 629,618 -0.13(-1.21%)
Feb 13, 2014 10.03 10.43 10.03 10.36 1,036,414 +0.25(+2.49%)
Feb 12, 2014 9.951 10.13 9.951 10.11 882,858 +0.17(+1.76%)
Feb 11, 2014 9.958 10.04 9.930 9.937 972,171 -0.03(-0.35%)
Feb 10, 2014 9.986 10.03 9.889 9.972 839,047 -0.03(-0.28%)
Feb 07, 2014 9.979 10.06 9.861 10.00 596,261 +0.09(+0.92%)
Feb 06, 2014 9.714 10.00 9.714 9.909 689,319 +0.22(+2.24%)
Feb 05, 2014 9.693 9.812 9.637 9.693 757,714 -0.07(-0.72%)
Feb 04, 2014 9.742 9.840 9.504 9.763 1,045,327 +0.06(+0.65%)
Feb 03, 2014 10.31 10.39 9.679 9.700 1,073,238 -0.62(-6.03%)
Jan 31, 2014 10.12 10.45 10.08 10.32 979,869 +0.00(+0.00%)
Jan 30, 2014 10.27 10.41 10.12 10.32 593,968 +0.14(+1.37%)
Jan 29, 2014 10.02 10.31 10.02 10.18 996,962 +0.03(+0.27%)
Jan 28, 2014 10.18 10.22 10.06 10.15 657,848 -0.04(-0.41%)
Jan 27, 2014 10.20 10.31 10.01 10.20 1,096,831 +0.01(+0.07%)
Jan 24, 2014 10.36 10.40 9.937 10.19 1,339,267 -0.27(-2.61%)
Jan 23, 2014 10.45 10.57 10.45 10.46 725,369 -0.04(-0.40%)
Jan 22, 2014 10.58 10.62 10.49 10.50 346,875 -0.05(-0.46%)
Jan 21, 2014 10.55 10.58 10.45 10.55 401,062 +0.08(+0.73%)
Jan 17, 2014 10.59 10.48 10.48 10.48 488,670 -0.15(-1.45%)
Jan 16, 2014 10.71 10.72 10.59 10.63 311,299 -0.10(-0.91%)
Jan 15, 2014 10.70 10.85 10.70 10.73 465,183 +0.03(+0.26%)
Jan 14, 2014 10.64 10.78 10.59 10.70 620,679 +0.11(+1.06%)
Jan 13, 2014 10.71 10.74 10.48 10.59 640,569 -0.16(-1.50%)
Jan 10, 2014 10.69 10.78 10.57 10.75 1,223,160 +0.06(+0.52%)
Jan 09, 2014 10.80 10.89 10.64 10.69 689,760 -0.10(-0.91%)
Jan 08, 2014 10.85 10.85 10.50 10.79 878,066 -0.09(-0.84%)
Jan 07, 2014 10.87 10.93 10.81 10.88 554,094 +0.08(+0.71%)
Jan 06, 2014 11.01 11.03 10.77 10.80 608,155 -0.16(-1.47%)
Jan 03, 2014 10.76 11.01 10.76 10.96 612,003 +0.24(+2.21%)
Jan 02, 2014 11.02 11.07 10.71 10.73 729,743 -0.36(-3.22%)
Dec 31, 2013 11.10 11.08 11.08 11.08 876,028 -0.01(-0.13%)
Dec 30, 2013 11.13 11.19 11.09 11.10 391,474 -0.07(-0.63%)
Dec 27, 2013 11.20 11.32 11.10 11.17 426,516 -0.01(-0.13%)
Dec 26, 2013 11.19 11.26 11.08 11.18 349,285 +0.05(+0.44%)
Dec 24, 2013 11.14 11.22 11.06 11.13 394,321 +0.03(+0.25%)
Dec 23, 2013 11.16 11.17 10.90 11.10 828,538 +0.00(+0.00%)
Dec 20, 2013 11.06 11.25 11.06 11.10 1,214,989 -0.06(-0.50%)
Dec 19, 2013 10.81 11.65 10.81 11.16 1,930,041 +0.32(+2.95%)
Dec 18, 2013 10.57 10.85 10.44 10.84 1,018,766 +0.27(+2.56%)
Dec 17, 2013 10.59 10.59 10.38 10.57 578,195 -0.01(-0.07%)
Dec 16, 2013 10.29 10.66 10.21 10.58 2,159,970 +0.30(+2.91%)
Dec 13, 2013 10.30 10.35 10.21 10.28 1,723,415 -0.03(-0.34%)
Dec 12, 2013 10.40 10.47 10.31 10.31 576,967 -0.09(-0.87%)
Dec 11, 2013 10.56 10.61 10.37 10.40 804,643 -0.16(-1.51%)
Dec 10, 2013 10.89 10.99 10.54 10.56 782,972 -0.41(-3.73%)
Dec 09, 2013 11.01 11.07 10.88 10.97 627,046 +0.01(+0.06%)
Dec 06, 2013 10.99 11.10 10.89 10.97 876,103 +0.11(+1.02%)
Dec 05, 2013 10.93 10.93 10.81 10.85 413,079 -0.11(-1.01%)
Dec 04, 2013 10.99 11.10 10.80 10.97 391,624 -0.05(-0.44%)
Dec 03, 2013 10.86 11.04 10.84 11.01 453,685 +0.10(+0.89%)
Dec 02, 2013 11.30 11.30 10.88 10.92 432,989 -0.42(-3.74%)
Nov 29, 2013 11.40 11.49 11.32 11.34 226,115 +0.02(+0.18%)
Nov 27, 2013 11.38 11.44 11.28 11.32 340,841 -0.03(-0.24%)
Nov 26, 2013 11.35 11.49 11.33 11.35 506,345 +0.00(+0.00%)
Nov 25, 2013 11.57 11.59 11.31 11.35 497,498 -0.19(-1.69%)
Nov 22, 2013 11.42 11.61 11.38 11.54 476,909 +0.15(+1.28%)
Nov 21, 2013 11.06 11.40 11.06 11.40 641,152 +0.42(+3.80%)
Nov 20, 2013 10.94 11.10 10.84 10.98 383,470 +0.05(+0.44%)
Nov 19, 2013 10.97 11.10 10.87 10.93 356,487 -0.06(-0.51%)
Nov 18, 2013 11.15 11.21 10.88 10.99 427,263 -0.12(-1.06%)
Nov 15, 2013 11.06 11.13 10.93 11.10 296,770 +0.03(+0.25%)
Nov 14, 2013 11.11 11.17 10.99 11.08 221,748 -0.03(-0.31%)
Nov 13, 2013 11.03 11.11 10.99 11.11 291,046 -0.03(-0.31%)
Nov 12, 2013 11.01 11.17 10.97 11.15 244,330 +0.06(+0.56%)
Nov 11, 2013 11.10 11.11 10.95 11.08 165,552 -0.03(-0.25%)
Nov 08, 2013 10.76 11.17 10.74 11.11 542,089 +0.35(+3.29%)
Nov 07, 2013 11.01 11.14 10.74 10.76 362,209 -0.22(-2.02%)
Nov 06, 2013 11.21 11.21 10.86 10.98 609,432 -0.12(-1.06%)
Nov 05, 2013 11.08 11.13 10.95 11.10 355,668 -0.06(-0.50%)
Nov 04, 2013 11.18 11.26 11.10 11.15 534,363 +0.04(+0.38%)
Nov 01, 2013 11.37 11.44 10.95 11.11 940,912 -0.27(-2.38%)
Oct 31, 2013 11.44 11.53 11.38 11.38 627,848 -0.06(-0.49%)
Oct 30, 2013 11.74 11.77 11.27 11.44 540,701 -0.26(-2.26%)
Oct 29, 2013 11.28 11.70 11.24 11.70 707,193 +0.49(+4.33%)
Oct 28, 2013 11.23 11.27 11.11 11.22 380,620 -0.03(-0.31%)
Oct 25, 2013 11.39 11.45 11.21 11.25 335,503 -0.09(-0.80%)
Oct 24, 2013 11.25 11.40 11.17 11.34 680,626 +0.11(+0.99%)
Oct 23, 2013 11.11 11.30 11.06 11.23 545,313 +0.01(+0.12%)
Oct 22, 2013 11.29 11.31 11.18 11.22 391,417 -0.03(-0.25%)
Oct 21, 2013 11.30 11.30 11.17 11.24 369,530 -0.03(-0.31%)
Oct 18, 2013 11.29 11.29 11.08 11.28 804,502 +0.10(+0.93%)
Oct 17, 2013 11.06 11.20 11.04 11.17 437,855 +0.08(+0.69%)
Oct 16, 2013 11.08 11.10 10.90 11.10 388,459 +0.15(+1.33%)
Oct 15, 2013 11.01 11.10 10.87 10.95 563,557 -0.15(-1.38%)
Oct 14, 2013 10.97 11.11 10.97 11.10 355,071 +0.03(+0.31%)
Oct 11, 2013 10.68 11.08 10.64 11.07 472,668 +0.34(+3.17%)
Oct 10, 2013 10.61 10.73 10.54 10.73 379,490 +0.31(+3.00%)
Oct 09, 2013 10.47 10.52 10.35 10.42 825,193 -0.03(-0.27%)
Oct 08, 2013 10.65 10.73 10.44 10.44 594,839 -0.27(-2.53%)
Oct 07, 2013 10.88 10.97 10.71 10.72 434,347 -0.29(-2.65%)
Oct 04, 2013 11.12 11.14 10.92 11.01 810,723 -0.14(-1.25%)
Oct 03, 2013 11.61 11.62 11.14 11.15 957,899 -0.53(-4.52%)
Oct 02, 2013 11.57 11.72 11.53 11.67 900,051 +0.01(+0.06%)
Oct 01, 2013 11.56 11.70 11.54 11.67 750,508 +0.12(+1.08%)
Sep 30, 2013 11.21 11.57 11.17 11.54 1,061,577 +0.18(+1.59%)
Sep 27, 2013 11.23 11.38 11.13 11.36 467,463 +0.03(+0.25%)
Sep 26, 2013 11.38 11.44 11.15 11.33 466,501 +0.01(+0.12%)
Sep 25, 2013 11.20 11.46 11.20 11.32 576,727 +0.14(+1.24%)
Sep 24, 2013 11.25 11.35 11.18 11.18 687,339 -0.08(-0.67%)
Sep 23, 2013 11.11 11.31 10.99 11.26 1,753,777 +0.11(+0.99%)
Sep 20, 2013 10.95 11.19 10.77 11.15 1,750,016 +0.28(+2.60%)
Sep 19, 2013 9.498 11.01 9.498 10.86 1,766,951 +0.06(+0.57%)
Sep 18, 2013 10.64 10.87 10.46 10.80 789,456 +0.15(+1.36%)
Sep 17, 2013 10.19 10.66 10.18 10.66 814,132 +0.46(+4.46%)
Sep 16, 2013 10.28 10.36 10.13 10.20 379,181 +0.08(+0.75%)
Sep 13, 2013 10.13 10.20 10.03 10.13 438,300 +0.01(+0.07%)
Sep 12, 2013 10.26 10.35 10.10 10.12 261,961 -0.17(-1.61%)
Sep 11, 2013 10.23 10.36 10.17 10.28 305,574 +0.06(+0.61%)
Sep 10, 2013 10.21 10.22 10.12 10.22 308,887 +0.07(+0.68%)
Sep 09, 2013 9.953 10.16 9.919 10.15 540,090 +0.26(+2.58%)
Sep 06, 2013 10.02 10.07 9.691 9.898 556,277 -0.06(-0.62%)
Sep 05, 2013 10.13 10.15 9.905 9.960 454,930 -0.16(-1.57%)
Sep 04, 2013 9.926 10.13 9.926 10.12 565,102 +0.19(+1.95%)
Sep 03, 2013 10.20 10.35 9.801 9.926 573,576 -0.10(-0.96%)
Aug 30, 2013 10.35 10.37 9.981 10.02 505,486 -0.31(-3.01%)
Aug 29, 2013 10.09 10.41 10.09 10.33 460,590 +0.24(+2.39%)
Aug 28, 2013 10.17 10.21 10.08 10.09 342,591 -0.10(-0.95%)
Aug 27, 2013 10.35 10.46 10.19 10.19 570,501 -0.35(-3.28%)
Aug 26, 2013 10.50 10.59 10.35 10.53 490,447 +0.08(+0.79%)
Aug 23, 2013 10.46 10.53 10.35 10.45 248,223 +0.01(+0.13%)
Aug 22, 2013 10.36 10.46 10.30 10.44 297,149 +0.11(+1.07%)
Aug 21, 2013 10.26 10.39 10.20 10.33 463,159 -0.01(-0.07%)
Aug 20, 2013 10.18 10.34 10.10 10.33 253,205 +0.15(+1.49%)
Aug 19, 2013 10.30 10.33 10.17 10.18 385,278 -0.14(-1.34%)
Aug 16, 2013 10.28 10.46 10.27 10.32 312,994 -0.03(-0.33%)
Aug 15, 2013 10.62 10.62 10.35 10.35 514,445 -0.45(-4.15%)
Aug 14, 2013 10.84 10.86 10.78 10.80 428,964 -0.01(-0.13%)
Aug 13, 2013 10.80 10.86 10.75 10.82 311,556 +0.03(+0.26%)
Aug 12, 2013 10.60 10.82 10.59 10.79 304,019 +0.08(+0.71%)
Aug 09, 2013 10.65 10.82 10.61 10.71 416,758 +0.06(+0.52%)
Aug 08, 2013 10.49 10.68 10.48 10.66 344,714 +0.20(+1.91%)
Aug 07, 2013 10.37 10.52 10.34 10.46 382,502 +0.03(+0.26%)
Aug 06, 2013 10.58 10.63 10.40 10.43 259,932 -0.17(-1.56%)
Aug 05, 2013 10.48 10.77 10.48 10.60 1,004,064 +0.03(+0.33%)
Aug 02, 2013 10.62 10.66 10.50 10.56 681,949 -0.12(-1.16%)
Aug 01, 2013 10.62 10.74 10.57 10.68 613,359 +0.17(+1.57%)
Jul 31, 2013 10.53 10.64 10.46 10.52 345,412 +0.04(+0.40%)
Jul 30, 2013 10.52 10.62 10.35 10.48 1,569,609 +0.03(+0.26%)
Jul 29, 2013 10.59 10.63 10.34 10.45 524,659 -0.15(-1.43%)
Jul 26, 2013 10.52 10.60 10.46 10.60 393,964 -0.03(-0.32%)
Jul 25, 2013 10.63 10.64 10.43 10.64 637,411 -0.04(-0.39%)
Jul 24, 2013 10.88 10.88 10.58 10.68 664,509 -0.14(-1.34%)
Jul 23, 2013 10.85 10.91 10.78 10.82 410,379 -0.01(-0.06%)
Jul 22, 2013 10.89 10.97 10.78 10.83 622,716 -0.07(-0.63%)
Jul 19, 2013 10.75 10.90 10.71 10.90 565,413 +0.12(+1.09%)
Jul 18, 2013 10.73 10.87 10.69 10.78 430,247 +0.07(+0.68%)
Jul 17, 2013 10.74 10.74 10.61 10.71 366,665 +0.02(+0.16%)
Jul 16, 2013 10.83 10.94 10.65 10.69 618,625 -0.16(-1.46%)
Jul 15, 2013 10.78 10.89 10.71 10.85 568,893 +0.05(+0.45%)
Jul 12, 2013 10.57 10.81 10.57 10.80 735,003 +0.21(+2.02%)
Jul 11, 2013 10.57 10.64 10.48 10.59 636,458 +0.14(+1.39%)
Jul 10, 2013 10.35 10.44 10.28 10.44 560,570 +0.08(+0.80%)
Jul 09, 2013 10.46 10.39 10.28 10.36 1,059,363 -0.01(-0.07%)
Jul 08, 2013 10.35 10.45 10.24 10.37 547,157 +0.06(+0.54%)
Jul 05, 2013 10.24 10.33 10.11 10.31 624,837 +0.23(+2.26%)
Jul 03, 2013 9.995 10.12 9.984 10.08 471,613 +0.01(+0.14%)
Jul 02, 2013 10.22 10.29 9.967 10.07 1,083,286 -0.17(-1.62%)
Jul 01, 2013 10.04 10.31 10.02 10.24 685,203 +0.17(+1.72%)
Jun 28, 2013 9.967 10.14 9.967 10.06 2,266,664 +0.06(+0.55%)
Jun 27, 2013 9.926 10.02 9.843 10.01 702,988 +0.13(+1.33%)
Jun 26, 2013 9.966 9.994 9.840 9.877 796,132 -0.03(-0.28%)
Jun 25, 2013 9.939 9.973 9.788 9.905 1,033,712 +0.07(+0.70%)
Jun 24, 2013 9.898 9.953 9.747 9.836 1,995,790 -0.20(-1.98%)
Jun 21, 2013 9.768 10.10 9.727 10.04 1,722,346 +0.40(+4.13%)
Jun 20, 2013 9.610 9.781 9.260 9.637 2,890,584 -0.75(-7.19%)
Jun 19, 2013 10.27 10.39 10.13 10.38 1,436,057 +0.09(+0.87%)
Jun 18, 2013 10.14 10.38 10.04 10.30 1,479,268 +0.19(+1.90%)
Jun 17, 2013 9.925 10.23 9.877 10.10 2,740,654 +0.30(+3.08%)
Jun 14, 2013 9.829 9.912 9.685 9.802 757,764 -0.02(-0.21%)
Jun 13, 2013 9.610 9.857 9.535 9.823 671,949 +0.25(+2.65%)
Jun 12, 2013 9.603 9.672 9.521 9.569 640,137 +0.06(+0.65%)
Jun 11, 2013 9.425 9.665 9.240 9.507 695,046 -0.05(-0.57%)
Jun 10, 2013 9.425 9.562 9.329 9.562 782,589 +0.17(+1.82%)
Jun 07, 2013 9.404 9.494 9.247 9.391 495,050 +0.05(+0.59%)
Jun 06, 2013 9.151 9.363 9.103 9.336 1,812,924 +0.19(+2.02%)
Jun 05, 2013 9.329 9.329 9.069 9.151 700,934 -0.20(-2.13%)
Jun 04, 2013 9.411 9.500 9.171 9.350 957,145 -0.06(-0.66%)
Jun 03, 2013 9.521 9.521 9.178 9.411 908,824 -0.08(-0.79%)
May 31, 2013 9.446 9.596 9.425 9.487 354,653 -0.02(-0.22%)
May 30, 2013 9.425 9.589 9.274 9.507 580,445 +0.12(+1.24%)
May 29, 2013 9.521 9.569 9.322 9.391 460,478 -0.19(-2.00%)
May 28, 2013 9.466 9.637 9.377 9.583 481,119 +0.26(+2.79%)
May 24, 2013 9.336 9.473 9.158 9.322 385,507 -0.05(-0.58%)
May 23, 2013 9.206 9.398 9.199 9.377 531,856 +0.05(+0.51%)
May 22, 2013 9.254 9.514 9.247 9.329 1,224,718 +0.06(+0.67%)
May 21, 2013 9.446 9.446 9.206 9.267 378,974 -0.16(-1.67%)
May 20, 2013 9.315 9.459 9.308 9.425 623,040 +0.08(+0.81%)
May 17, 2013 9.247 9.363 9.131 9.350 580,590 +0.17(+1.87%)
May 16, 2013 9.274 9.346 9.158 9.178 370,090 -0.11(-1.18%)
May 15, 2013 9.212 9.394 9.212 9.288 393,485 +0.29(+3.20%)
May 13, 2013 9.082 9.151 8.945 9.000 594,482 -0.08(-0.91%)
May 10, 2013 8.993 9.137 8.973 9.082 341,239 +0.08(+0.91%)
May 09, 2013 8.973 9.034 8.915 9.000 438,105 +0.00(+0.00%)
May 08, 2013 9.062 9.089 8.868 9.000 557,477 -0.05(-0.61%)
May 07, 2013 8.911 9.062 8.863 9.055 479,978 +0.19(+2.09%)
May 06, 2013 8.822 8.904 8.726 8.870 592,753 +0.05(+0.54%)
May 03, 2013 8.616 8.890 8.548 8.822 810,728 +0.27(+3.21%)
May 02, 2013 8.452 8.582 8.356 8.548 1,129,553 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.