Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.42 +0.24 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.880 2.917 2.781 2.806 1,794,225 -0.01(-0.44%)
Apr 29, 2009 2.756 2.899 2.701 2.818 1,421,993 +0.02(+0.89%)
Apr 28, 2009 2.713 2.874 2.645 2.793 1,537,532 +0.09(+3.44%)
Apr 27, 2009 2.769 2.769 2.502 2.701 2,235,487 -0.04(-1.36%)
Apr 24, 2009 2.645 2.874 2.620 2.738 2,012,732 +0.12(+4.49%)
Apr 23, 2009 2.670 2.701 2.583 2.620 1,657,893 +0.02(+0.71%)
Apr 22, 2009 2.639 2.769 2.571 2.601 2,829,956 -0.03(-1.18%)
Apr 21, 2009 2.558 2.707 2.558 2.632 1,981,494 +0.10(+3.91%)
Apr 20, 2009 2.626 2.657 2.478 2.533 879,903 -0.12(-4.66%)
Apr 17, 2009 2.521 2.657 2.502 2.657 2,074,433 +0.16(+6.45%)
Apr 16, 2009 2.614 2.651 2.496 2.496 1,755,817 -0.12(-4.50%)
Apr 15, 2009 2.657 2.667 2.595 2.614 994,399 -0.02(-0.71%)
Apr 14, 2009 2.701 2.713 2.589 2.632 830,071 -0.07(-2.52%)
Apr 13, 2009 2.998 2.998 2.694 2.701 840,972 -0.31(-10.29%)
Apr 09, 2009 3.004 3.066 2.961 3.010 561,993 +0.06(+2.10%)
Apr 08, 2009 2.905 2.948 2.837 2.948 480,873 +0.02(+0.85%)
Apr 07, 2009 3.016 3.066 2.893 2.924 434,843 -0.15(-5.03%)
Apr 06, 2009 3.103 3.122 2.893 3.078 627,495 -0.11(-3.50%)
Apr 03, 2009 3.134 3.394 3.128 3.190 589,970 +0.06(+1.78%)
Apr 02, 2009 3.066 3.239 2.979 3.134 651,549 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.