Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.10 -0.32 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.26 12.26 12.05 12.09 863,736 -0.17(-1.41%)
Apr 27, 2007 12.18 12.31 11.93 12.26 947,526 +0.09(+0.71%)
Apr 26, 2007 12.13 12.30 11.88 12.18 752,984 +0.01(+0.10%)
Apr 25, 2007 12.16 12.21 12.10 12.17 553,436 +0.04(+0.36%)
Apr 24, 2007 12.15 12.19 12.06 12.12 620,921 -0.04(-0.31%)
Apr 23, 2007 12.15 12.25 12.12 12.16 495,639 -0.01(-0.05%)
Apr 20, 2007 11.95 12.83 11.95 12.17 1,177,425 -0.09(-0.71%)
Apr 19, 2007 12.39 12.39 12.24 12.25 744,750 -0.24(-1.88%)
Apr 18, 2007 12.49 12.57 12.44 12.49 473,198 -0.06(-0.49%)
Apr 17, 2007 12.53 12.60 12.51 12.55 713,752 +0.04(+0.35%)
Apr 16, 2007 12.40 12.59 12.39 12.51 1,026,150 +0.13(+1.05%)
Apr 13, 2007 12.29 12.39 12.23 12.38 777,200 +0.09(+0.71%)
Apr 12, 2007 12.15 12.29 12.11 12.29 1,326,601 +0.10(+0.81%)
Apr 11, 2007 12.28 12.30 12.08 12.19 1,924,113 -0.10(-0.81%)
Apr 10, 2007 12.26 12.33 12.08 12.29 1,293,828 -0.01(-0.05%)
Apr 09, 2007 12.36 12.38 12.26 12.30 1,162,895 -0.09(-0.70%)
Apr 05, 2007 12.33 12.42 12.26 12.38 986,596 -0.01(-0.10%)
Apr 04, 2007 12.33 12.45 12.33 12.39 1,703,416 +0.04(+0.35%)
Apr 03, 2007 12.30 12.44 12.26 12.35 1,762,990 +0.09(+0.76%)
Apr 02, 2007 12.26 12.36 12.12 12.26 1,530,023 -0.06(-0.50%)
Mar 30, 2007 12.31 12.39 12.20 12.32 1,114,623 +0.03(+0.25%)
Mar 29, 2007 12.20 12.53 12.08 12.29 1,275,584 +0.07(+0.56%)
Mar 28, 2007 12.20 12.31 12.08 12.22 1,784,623 +0.04(+0.31%)
Mar 27, 2007 12.30 12.30 12.00 12.18 2,200,347 -0.27(-2.14%)
Mar 26, 2007 12.65 12.69 12.38 12.45 913,138 -0.19(-1.52%)
Mar 23, 2007 12.48 12.72 12.48 12.64 1,636,577 +0.14(+1.14%)
Mar 22, 2007 12.38 12.55 12.36 12.50 3,018,232 +0.12(+0.95%)
Mar 21, 2007 12.33 12.46 12.26 12.38 698,738 +0.09(+0.71%)
Mar 20, 2007 12.10 12.38 12.07 12.30 899,738 +0.17(+1.43%)
Mar 19, 2007 11.93 12.20 11.93 12.12 592,183 +0.21(+1.77%)
Mar 16, 2007 11.96 12.04 11.89 11.91 589,600 -0.06(-0.52%)
Mar 15, 2007 11.90 12.02 11.90 11.97 825,150 +0.07(+0.62%)
Mar 14, 2007 11.95 11.95 11.75 11.90 842,425 -0.03(-0.26%)
Mar 13, 2007 12.01 12.06 11.90 11.93 471,260 -0.08(-0.67%)
Mar 12, 2007 12.02 12.06 11.95 12.01 688,728 +0.05(+0.41%)
Mar 09, 2007 11.89 11.99 11.86 11.96 649,981 +0.09(+0.78%)
Mar 08, 2007 11.89 11.95 11.86 11.87 398,771 +0.02(+0.16%)
Mar 07, 2007 11.80 11.93 11.71 11.85 799,480 +0.00(+0.00%)
Mar 06, 2007 11.88 11.96 11.82 11.85 720,694 +0.02(+0.16%)
Mar 05, 2007 11.83 11.87 11.77 11.83 988,210 -0.03(-0.26%)
Mar 02, 2007 11.95 12.05 11.79 11.86 438,164 -0.17(-1.39%)
Mar 01, 2007 11.95 12.12 11.87 12.03 578,436 +0.00(+0.00%)
Feb 28, 2007 12.05 12.05 11.68 12.03 711,653 +0.01(+0.10%)
Feb 27, 2007 12.23 12.34 11.90 12.02 474,328 -0.33(-2.66%)
Feb 26, 2007 12.39 12.39 12.30 12.34 524,344 -0.09(-0.70%)
Feb 23, 2007 12.39 12.45 12.33 12.43 375,200 +0.00(+0.00%)
Feb 22, 2007 12.39 12.52 12.38 12.43 347,351 +0.01(+0.05%)
Feb 21, 2007 12.42 12.44 12.37 12.43 573,617 +0.04(+0.30%)
Feb 20, 2007 12.26 12.41 12.24 12.39 824,666 +0.12(+1.01%)
Feb 16, 2007 12.26 12.26 12.20 12.26 397,964 +0.02(+0.15%)
Feb 15, 2007 12.21 12.28 12.19 12.25 653,533 +0.06(+0.46%)
Feb 14, 2007 12.14 12.22 12.08 12.19 1,122,685 +0.05(+0.41%)
Feb 13, 2007 12.11 12.14 12.08 12.14 896,796 +0.02(+0.20%)
Feb 12, 2007 11.98 12.13 11.92 12.12 723,516 +0.07(+0.62%)
Feb 09, 2007 12.26 12.30 12.01 12.04 941,875 -0.29(-2.36%)
Feb 08, 2007 12.25 12.36 12.20 12.33 1,121,888 +0.04(+0.30%)
Feb 07, 2007 12.30 12.37 12.21 12.30 610,427 -0.06(-0.45%)
Feb 06, 2007 12.20 12.36 12.18 12.35 632,545 +0.09(+0.76%)
Feb 05, 2007 12.30 12.30 12.19 12.26 945,912 -0.03(-0.25%)
Feb 02, 2007 12.18 12.35 12.14 12.29 900,061 +0.10(+0.81%)
Feb 01, 2007 12.17 12.23 12.03 12.19 641,263 +0.06(+0.46%)
Jan 31, 2007 12.12 12.14 11.91 12.13 1,029,541 +0.00(+0.00%)
Jan 30, 2007 12.00 12.14 11.95 12.13 468,839 +0.12(+1.03%)
Jan 29, 2007 12.00 12.08 11.97 12.01 619,306 -0.02(-0.21%)
Jan 26, 2007 12.12 12.17 11.95 12.04 618,499 -0.11(-0.87%)
Jan 25, 2007 11.99 12.28 11.98 12.14 1,300,285 +0.12(+1.03%)
Jan 24, 2007 11.98 12.08 11.95 12.02 708,909 +0.02(+0.21%)
Jan 23, 2007 11.89 12.05 11.87 11.99 1,594,763 +0.12(+0.99%)
Jan 22, 2007 11.79 11.97 11.75 11.87 1,254,596 +0.06(+0.47%)
Jan 19, 2007 11.83 11.83 11.77 11.82 811,104 -0.02(-0.21%)
Jan 18, 2007 11.67 11.89 11.65 11.84 1,471,418 +0.17(+1.49%)
Jan 17, 2007 11.74 11.75 11.63 11.67 1,363,088 -0.08(-0.69%)
Jan 16, 2007 11.64 11.77 11.64 11.75 1,243,618 +0.08(+0.69%)
Jan 12, 2007 11.71 11.71 11.60 11.67 1,100,415 -0.01(-0.11%)
Jan 11, 2007 11.68 11.74 11.63 11.68 528,574 -0.02(-0.21%)
Jan 10, 2007 11.65 11.77 11.54 11.71 957,536 +0.09(+0.80%)
Jan 09, 2007 11.43 11.64 11.42 11.61 1,205,355 +0.15(+1.35%)
Jan 08, 2007 11.46 11.61 11.43 11.46 991,924 +0.06(+0.54%)
Jan 05, 2007 11.38 11.45 11.29 11.40 1,594,763 -0.02(-0.22%)
Jan 04, 2007 11.32 11.51 11.32 11.42 844,039 +0.13(+1.15%)
Jan 03, 2007 11.23 11.37 11.19 11.29 1,506,291 +0.04(+0.39%)
Dec 29, 2006 11.28 11.32 11.22 11.25 719,403 -0.02(-0.22%)
Dec 28, 2006 11.27 11.35 11.22 11.27 527,605 +0.00(+0.00%)
Dec 27, 2006 11.25 11.30 11.23 11.27 608,489 +0.00(+0.00%)
Dec 26, 2006 11.24 11.35 11.06 11.27 367,935 -0.01(-0.11%)
Dec 22, 2006 11.25 11.43 11.15 11.29 448,496 -0.04(-0.33%)
Dec 21, 2006 11.25 11.42 11.24 11.32 538,745 +0.06(+0.55%)
Dec 20, 2006 11.09 11.29 11.09 11.26 1,210,522 +0.05(+0.44%)
Dec 19, 2006 11.30 11.30 11.11 11.21 1,084,917 +0.02(+0.22%)
Dec 18, 2006 11.40 11.52 11.09 11.19 856,632 -0.02(-0.22%)
Dec 15, 2006 11.25 11.27 11.13 11.21 631,253 +0.01(+0.06%)
Dec 14, 2006 11.30 11.35 11.17 11.21 379,398 -0.03(-0.28%)
Dec 13, 2006 11.06 11.24 11.01 11.24 971,259 +0.24(+2.14%)
Dec 12, 2006 11.12 11.12 10.91 11.00 349,692 -0.15(-1.39%)
Dec 11, 2006 11.22 11.23 11.09 11.16 382,949 -0.09(-0.77%)
Dec 08, 2006 11.10 11.27 11.10 11.24 399,094 +0.14(+1.28%)
Dec 07, 2006 11.27 11.28 11.07 11.10 327,573 -0.19(-1.65%)
Dec 06, 2006 11.22 11.35 11.13 11.29 254,600 +0.08(+0.72%)
Dec 05, 2006 11.03 11.38 10.97 11.21 826,280 +0.23(+2.09%)
Dec 04, 2006 10.86 11.00 10.82 10.98 502,581 +0.07(+0.68%)
Dec 01, 2006 10.73 10.98 10.68 10.90 511,299 -0.06(-0.56%)
Nov 30, 2006 10.89 10.99 10.83 10.96 527,605 +0.02(+0.17%)
Nov 29, 2006 10.98 11.04 10.84 10.94 626,410 +0.04(+0.34%)
Nov 28, 2006 10.88 10.96 10.83 10.91 618,499 -0.03(-0.28%)
Nov 27, 2006 11.16 11.16 10.86 10.94 871,969 -0.22(-2.00%)
Nov 24, 2006 11.16 11.22 11.07 11.16 49,725 -0.02(-0.17%)
Nov 22, 2006 11.21 11.21 11.08 11.18 425,571 -0.04(-0.33%)
Nov 21, 2006 11.11 11.22 11.08 11.22 696,316 +0.14(+1.29%)
Nov 20, 2006 11.12 11.13 10.95 11.07 430,253 -0.01(-0.06%)
Nov 17, 2006 11.06 11.10 10.91 11.08 341,296 +0.02(+0.22%)
Nov 16, 2006 11.03 11.12 10.96 11.06 305,940 +0.03(+0.28%)
Nov 15, 2006 10.94 11.10 10.86 11.03 592,991 +0.14(+1.31%)
Nov 14, 2006 10.75 11.15 10.72 10.88 547,624 +0.13(+1.21%)
Nov 13, 2006 10.59 10.85 10.55 10.75 684,208 +0.22(+2.12%)
Nov 10, 2006 10.43 10.55 10.38 10.53 224,087 +0.06(+0.53%)
Nov 09, 2006 10.48 10.53 10.36 10.47 308,846 -0.01(-0.06%)
Nov 08, 2006 10.41 10.52 10.33 10.48 317,241 +0.01(+0.12%)
Nov 07, 2006 10.44 10.49 10.34 10.47 425,410 +0.04(+0.42%)
Nov 06, 2006 10.33 10.50 10.29 10.42 408,135 +0.15(+1.51%)
Nov 03, 2006 10.24 10.34 10.16 10.27 318,210 +0.07(+0.73%)
Nov 02, 2006 10.16 10.23 10.11 10.20 367,128 -0.02(-0.24%)
Nov 01, 2006 10.28 10.44 10.13 10.22 391,022 -0.04(-0.42%)
Oct 31, 2006 10.31 10.34 10.16 10.26 441,716 -0.05(-0.48%)
Oct 30, 2006 10.17 10.31 10.16 10.31 190,183 +0.08(+0.79%)
Oct 27, 2006 10.07 10.25 9.972 10.23 495,962 +0.14(+1.35%)
Oct 26, 2006 10.07 10.21 10.02 10.10 485,145 +0.09(+0.87%)
Oct 25, 2006 9.960 10.16 9.960 10.01 467,063 +0.04(+0.37%)
Oct 24, 2006 10.02 10.10 9.972 9.972 447,205 -0.09(-0.92%)
Oct 23, 2006 10.07 10.16 10.00 10.07 393,928 -0.01(-0.12%)
Oct 20, 2006 9.991 10.13 9.879 10.08 342,426 +0.07(+0.68%)
Oct 19, 2006 10.03 10.10 9.898 10.01 309,653 -0.02(-0.19%)
Oct 18, 2006 10.12 10.18 9.979 10.03 297,222 -0.04(-0.37%)
Oct 17, 2006 10.08 10.11 9.979 10.07 352,598 -0.05(-0.49%)
Oct 16, 2006 10.02 10.15 9.910 10.11 348,723 +0.10(+0.99%)
Oct 13, 2006 10.05 10.05 9.935 10.02 215,530 -0.03(-0.31%)
Oct 12, 2006 9.811 10.05 9.811 10.05 346,140 +0.24(+2.40%)
Oct 11, 2006 9.799 9.892 9.725 9.811 191,313 -0.07(-0.69%)
Oct 10, 2006 9.898 9.979 9.842 9.879 658,376 -0.02(-0.19%)
Oct 09, 2006 9.749 9.935 9.694 9.898 518,564 +0.14(+1.46%)
Oct 06, 2006 9.762 9.830 9.619 9.756 320,954 -0.04(-0.44%)
Oct 05, 2006 9.725 9.848 9.700 9.799 406,520 +0.09(+0.89%)
Oct 04, 2006 9.601 9.805 9.595 9.712 517,918 +0.12(+1.29%)
Oct 03, 2006 9.793 9.805 9.564 9.588 746,041 -0.20(-2.09%)
Oct 02, 2006 9.749 9.855 9.700 9.793 447,689 +0.07(+0.76%)
Sep 29, 2006 9.718 9.799 9.656 9.718 542,942 +0.06(+0.58%)
Sep 28, 2006 9.588 9.675 9.508 9.663 192,282 +0.07(+0.78%)
Sep 27, 2006 9.632 9.712 9.557 9.588 345,010 -0.13(-1.34%)
Sep 26, 2006 9.582 9.743 9.520 9.718 442,523 +0.14(+1.42%)
Sep 25, 2006 9.570 9.669 9.477 9.582 592,829 +0.03(+0.32%)
Sep 22, 2006 9.650 9.731 9.520 9.551 679,849 -0.15(-1.53%)
Sep 21, 2006 9.910 10.05 9.551 9.700 1,271,710 -0.06(-0.57%)
Sep 20, 2006 9.136 9.898 9.043 9.756 1,713,910 +0.79(+8.77%)
Sep 19, 2006 8.802 9.087 8.802 8.969 1,043,102 +0.16(+1.83%)
Sep 18, 2006 8.783 8.932 8.709 8.808 1,487,078 -0.24(-2.60%)
Sep 15, 2006 9.093 9.136 9.006 9.043 458,022 -0.03(-0.34%)
Sep 14, 2006 9.254 9.285 9.037 9.074 412,978 -0.17(-1.88%)
Sep 13, 2006 9.093 9.272 9.018 9.248 494,509 +0.12(+1.36%)
Sep 12, 2006 9.043 9.192 9.012 9.124 1,477,715 +0.09(+1.03%)
Sep 11, 2006 9.018 9.080 8.950 9.031 437,518 +0.02(+0.21%)
Sep 08, 2006 8.882 9.031 8.826 9.012 558,603 +0.10(+1.11%)
Sep 07, 2006 8.820 8.994 8.808 8.913 666,449 +0.07(+0.77%)
Sep 06, 2006 9.031 9.043 8.802 8.845 680,333 -0.27(-2.92%)
Sep 05, 2006 9.056 9.173 9.037 9.111 614,624 +0.08(+0.89%)
Sep 01, 2006 8.975 9.105 8.919 9.031 474,328 +0.05(+0.55%)
Aug 31, 2006 8.882 9.006 8.870 8.981 982,075 +0.09(+1.05%)
Aug 30, 2006 8.888 9.000 8.789 8.888 584,273 -0.04(-0.49%)
Aug 29, 2006 8.647 8.950 8.647 8.932 734,579 +0.26(+3.00%)
Aug 28, 2006 8.542 8.721 8.486 8.672 862,121 +0.11(+1.30%)
Aug 25, 2006 8.634 8.672 8.548 8.560 386,663 -0.07(-0.86%)
Aug 24, 2006 8.715 8.734 8.616 8.634 316,595 -0.08(-0.92%)
Aug 23, 2006 8.808 8.857 8.672 8.715 366,966 -0.11(-1.26%)
Aug 22, 2006 8.839 8.901 8.808 8.826 580,559 +0.00(+0.00%)
Aug 21, 2006 8.845 8.981 8.796 8.826 886,015 -0.03(-0.35%)
Aug 18, 2006 8.870 8.923 8.814 8.857 667,902 +0.03(+0.35%)
Aug 17, 2006 8.672 8.888 8.628 8.826 1,421,047 +0.18(+2.08%)
Aug 16, 2006 8.504 8.672 8.461 8.647 1,787,529 +0.14(+1.60%)
Aug 15, 2006 8.486 8.548 8.449 8.511 752,176 +0.04(+0.44%)
Aug 14, 2006 8.238 8.492 8.238 8.473 753,952 +0.24(+2.86%)
Aug 11, 2006 8.238 8.300 8.188 8.238 1,263,960 -0.02(-0.23%)
Aug 10, 2006 8.288 8.362 8.195 8.257 1,652,561 -0.04(-0.52%)
Aug 09, 2006 8.579 8.659 8.300 8.300 991,601 -0.28(-3.25%)
Aug 08, 2006 8.610 8.647 8.480 8.579 1,198,413 -0.01(-0.07%)
Aug 07, 2006 8.641 8.659 8.535 8.585 1,057,309 -0.08(-0.93%)
Aug 04, 2006 8.845 8.864 8.548 8.665 999,027 -0.12(-1.34%)
Aug 03, 2006 8.857 8.888 8.622 8.783 1,651,592 -0.12(-1.32%)
Aug 02, 2006 8.808 8.950 8.808 8.901 637,711 +0.09(+1.05%)
Aug 01, 2006 9.099 9.111 8.777 8.808 567,321 -0.29(-3.20%)
Jul 31, 2006 9.068 9.186 9.056 9.099 1,040,842 +0.04(+0.48%)
Jul 28, 2006 9.155 9.217 8.963 9.056 1,534,544 -0.09(-0.95%)
Jul 27, 2006 9.328 9.378 9.087 9.142 638,841 -0.13(-1.40%)
Jul 26, 2006 9.285 9.378 9.155 9.272 1,403,934 +0.01(+0.13%)
Jul 25, 2006 9.365 9.477 9.167 9.260 1,408,454 -0.11(-1.12%)
Jul 24, 2006 9.248 9.421 9.235 9.365 833,061 +0.17(+1.89%)
Jul 21, 2006 9.403 9.409 9.161 9.192 963,832 -0.21(-2.24%)
Jul 20, 2006 9.588 9.650 9.372 9.403 617,692 -0.19(-2.00%)
Jul 19, 2006 9.341 9.737 9.310 9.595 1,319,820 +0.27(+2.86%)
Jul 18, 2006 9.421 9.495 9.266 9.328 1,310,941 -0.12(-1.25%)
Jul 17, 2006 9.551 9.595 9.434 9.446 891,020 -0.15(-1.61%)
Jul 14, 2006 9.675 9.675 9.502 9.601 1,463,023 -0.09(-0.90%)
Jul 13, 2006 9.793 9.799 9.632 9.687 851,627 -0.12(-1.26%)
Jul 12, 2006 9.867 9.941 9.799 9.811 572,487 -0.07(-0.75%)
Jul 11, 2006 10.12 10.12 9.848 9.886 1,264,606 -0.25(-2.44%)
Jul 10, 2006 10.11 10.18 10.10 10.13 686,306 +0.02(+0.18%)
Jul 07, 2006 10.12 10.18 10.10 10.11 384,564 -0.01(-0.12%)
Jul 06, 2006 10.13 10.18 10.11 10.13 1,372,290 +0.00(+0.00%)
Jul 05, 2006 10.20 10.23 10.10 10.13 1,419,594 -0.03(-0.31%)
Jul 03, 2006 10.20 10.21 10.13 10.16 302,711 -0.03(-0.30%)
Jun 30, 2006 10.11 10.27 10.08 10.19 2,373,578 +0.15(+1.54%)
Jun 29, 2006 10.08 10.20 9.972 10.03 1,365,833 -0.02(-0.25%)
Jun 28, 2006 10.07 10.16 9.910 10.06 1,140,615 -0.14(-1.40%)
Jun 27, 2006 10.62 10.62 10.10 10.20 1,397,476 -0.42(-3.96%)
Jun 26, 2006 10.53 10.84 10.36 10.62 1,467,866 -0.32(-2.94%)
Jun 23, 2006 10.94 11.04 10.89 10.94 443,815 -0.05(-0.45%)
Jun 22, 2006 10.94 11.04 10.88 10.99 586,533 +0.05(+0.45%)
Jun 21, 2006 10.81 11.06 10.76 10.94 463,349 +0.09(+0.80%)
Jun 20, 2006 10.88 10.99 10.81 10.86 371,971 -0.02(-0.23%)
Jun 19, 2006 10.86 10.94 10.76 10.88 407,489 +0.02(+0.23%)
Jun 16, 2006 10.78 10.90 10.75 10.86 371,648 +0.02(+0.17%)
Jun 15, 2006 10.70 10.87 10.64 10.84 464,480 +0.17(+1.63%)
Jun 14, 2006 10.72 10.79 10.59 10.67 435,419 -0.03(-0.29%)
Jun 13, 2006 10.75 10.84 10.55 10.70 370,841 -0.06(-0.52%)
Jun 12, 2006 10.86 10.93 10.73 10.75 396,672 -0.12(-1.08%)
Jun 09, 2006 10.93 10.96 10.78 10.87 441,393 -0.07(-0.62%)
Jun 08, 2006 11.02 11.09 10.74 10.94 589,600 -0.12(-1.06%)
Jun 07, 2006 10.84 11.12 10.81 11.06 963,509 +0.22(+2.00%)
Jun 06, 2006 11.06 11.10 10.76 10.84 1,114,300 -0.24(-2.13%)
Jun 05, 2006 11.15 11.23 11.00 11.07 819,984 -0.11(-0.94%)
Jun 02, 2006 11.19 11.29 10.96 11.18 1,069,902 +0.01(+0.06%)
Jun 01, 2006 10.98 11.36 10.96 11.17 1,303,030 -0.31(-2.70%)
May 31, 2006 11.53 11.55 11.32 11.48 1,128,668 -0.03(-0.27%)
May 30, 2006 11.77 11.77 11.43 11.51 596,058 -0.28(-2.36%)
May 26, 2006 11.78 11.83 11.69 11.79 225,055 +0.04(+0.37%)
May 25, 2006 11.77 11.77 11.63 11.75 736,355 +0.09(+0.74%)
May 24, 2006 11.43 11.66 11.34 11.66 484,015 +0.24(+2.06%)
May 23, 2006 11.61 11.61 11.42 11.43 490,795 -0.10(-0.86%)
May 22, 2006 11.72 11.76 11.50 11.53 483,369 -0.21(-1.79%)
May 19, 2006 11.64 11.76 11.53 11.74 489,019 +0.11(+0.91%)
May 18, 2006 11.52 11.70 11.49 11.63 675,167 +0.13(+1.13%)
May 17, 2006 11.52 11.60 11.43 11.50 444,137 -0.07(-0.64%)
May 16, 2006 11.40 11.58 11.28 11.58 647,236 +0.15(+1.36%)
May 15, 2006 11.30 11.50 11.29 11.42 631,092 +0.06(+0.55%)
May 12, 2006 11.45 11.45 11.17 11.36 466,417 -0.09(-0.81%)
May 11, 2006 11.79 11.79 11.41 11.45 466,578 -0.30(-2.53%)
May 10, 2006 11.81 11.86 11.62 11.75 460,928 -0.10(-0.84%)
May 09, 2006 11.81 11.86 11.78 11.85 467,386 +0.00(+0.00%)
May 08, 2006 11.86 11.89 11.78 11.85 555,535 -0.04(-0.36%)
May 05, 2006 11.87 11.95 11.83 11.89 424,441 +0.08(+0.68%)
May 04, 2006 11.74 11.89 11.70 11.81 639,971 +0.11(+0.90%)
May 03, 2006 11.68 11.74 11.60 11.71 442,362 +0.00(+0.00%)
May 02, 2006 11.73 11.76 11.61 11.71 441,393 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.