Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.077	8.139	7.928	8.139	475,296	+0.07(+0.84%)
Apr 28, 2005	8.343	8.343	8.052	8.071	323,214	-0.27(-3.27%)
Apr 27, 2005	8.319	8.350	8.219	8.343	792,538	-0.02(-0.30%)
Apr 26, 2005	8.405	8.405	8.288	8.368	256,053	-0.01(-0.15%)
Apr 25, 2005	8.195	8.418	8.158	8.381	621,082	+0.20(+2.42%)
Apr 22, 2005	8.424	8.486	8.151	8.182	621,567	-0.28(-3.29%)
Apr 21, 2005	8.473	8.573	8.405	8.461	201,484	+0.04(+0.44%)
Apr 20, 2005	8.461	8.641	8.418	8.424	546,817	+0.01(+0.07%)
Apr 19, 2005	8.523	8.529	8.411	8.418	292,701	-0.12(-1.45%)
Apr 18, 2005	8.826	8.826	8.393	8.542	221,342	+0.06(+0.73%)
Apr 15, 2005	8.504	8.579	8.430	8.480	307,070	-0.09(-1.01%)
Apr 14, 2005	8.597	8.597	8.350	8.566	603,807	-0.07(-0.79%)
Apr 13, 2005	8.796	8.839	8.634	8.634	125,927	-0.21(-2.38%)
Apr 12, 2005	8.882	8.919	8.814	8.845	234,096	-0.04(-0.42%)
Apr 11, 2005	8.950	8.957	8.826	8.882	221,342	-0.07(-0.76%)
Apr 08, 2005	8.913	8.969	8.857	8.950	350,176	+0.03(+0.35%)
Apr 07, 2005	8.895	8.944	8.734	8.919	615,432	+0.03(+0.35%)
Apr 06, 2005	8.919	8.981	8.864	8.888	532,287	-0.03(-0.35%)
Apr 05, 2005	8.796	8.957	8.672	8.919	758,634	+0.15(+1.69%)
Apr 04, 2005	8.554	8.888	8.554	8.771	424,925	+0.22(+2.53%)
Apr 01, 2005	8.535	8.616	8.467	8.554	335,323	+0.01(+0.07%)
Mar 31, 2005	8.461	8.554	8.350	8.548	414,431	+0.14(+1.69%)
Mar 30, 2005	8.610	8.765	8.343	8.405	1,120,273	-0.23(-2.65%)
Mar 29, 2005	8.455	8.672	8.399	8.634	575,232	+0.12(+1.46%)
Mar 28, 2005	8.467	8.542	8.424	8.511	565,383	+0.02(+0.29%)
Mar 24, 2005	8.424	8.560	8.405	8.486	231,513	+0.07(+0.88%)
Mar 23, 2005	8.498	8.535	8.362	8.411	482,723	-0.09(-1.02%)
Mar 22, 2005	8.411	8.597	8.411	8.498	462,058	+0.08(+0.96%)
Mar 21, 2005	8.381	8.442	8.374	8.418	128,672	-0.01(-0.07%)
Mar 18, 2005	8.579	8.579	8.418	8.424	217,467	-0.13(-1.52%)
Mar 17, 2005	8.393	8.579	8.393	8.554	262,834	+0.14(+1.69%)
Mar 16, 2005	8.381	8.424	8.269	8.411	249,111	+0.00(+0.00%)
Mar 15, 2005	8.573	8.634	8.387	8.411	185,824	-0.14(-1.67%)
Mar 14, 2005	8.436	8.634	8.411	8.554	145,947	+0.09(+1.02%)
Mar 11, 2005	8.387	8.492	8.362	8.467	154,988	+0.11(+1.26%)
Mar 10, 2005	8.455	8.461	8.362	8.362	275,588	-0.04(-0.44%)
Mar 09, 2005	8.455	8.517	8.399	8.399	334,516	-0.07(-0.88%)
Mar 08, 2005	8.641	8.647	8.411	8.473	789,793	-0.17(-1.94%)
Mar 07, 2005	8.659	8.777	8.634	8.641	481,593	-0.01(-0.07%)
Mar 04, 2005	8.665	8.696	8.604	8.647	606,068	+0.01(+0.14%)
Mar 03, 2005	8.845	8.864	8.628	8.634	275,265	-0.20(-2.24%)
Mar 02, 2005	8.919	8.919	8.684	8.833	350,822	-0.11(-1.25%)
Mar 01, 2005	8.845	8.969	8.833	8.944	1,221,177	+0.10(+1.12%)
Feb 28, 2005	8.802	8.845	8.709	8.845	478,203	+0.08(+0.92%)
Feb 25, 2005	8.548	8.820	8.473	8.765	400,708	+0.25(+2.91%)
Feb 24, 2005	8.381	8.573	8.381	8.517	244,267	+0.17(+2.08%)
Feb 23, 2005	8.300	8.381	8.238	8.343	268,484	+0.04(+0.52%)
Feb 22, 2005	8.411	8.473	8.250	8.300	495,477	-0.13(-1.54%)
Feb 18, 2005	8.498	8.498	8.374	8.430	191,959	-0.07(-0.80%)
Feb 17, 2005	8.641	8.641	8.399	8.498	301,903	-0.17(-2.00%)
Feb 16, 2005	8.517	8.696	8.442	8.672	309,330	+0.12(+1.45%)
Feb 15, 2005	8.517	8.560	8.424	8.548	220,212	+0.00(+0.00%)
Feb 14, 2005	8.579	8.579	8.257	8.548	234,581	-0.06(-0.72%)
Feb 11, 2005	8.436	8.628	8.350	8.610	177,913	+0.14(+1.61%)
Feb 10, 2005	8.554	8.566	8.362	8.473	159,670	-0.04(-0.44%)
Feb 09, 2005	8.659	8.659	8.492	8.511	141,103	-0.14(-1.65%)
Feb 08, 2005	8.542	8.653	8.467	8.653	408,942	+0.08(+0.94%)
Feb 07, 2005	8.579	8.622	8.554	8.573	141,749	-0.01(-0.14%)
Feb 04, 2005	8.634	8.653	8.486	8.585	444,460	-0.09(-1.00%)
Feb 03, 2005	8.672	8.715	8.597	8.672	491,764	+0.00(+0.00%)
Feb 02, 2005	8.647	8.672	8.579	8.672	1,425,245	+0.02(+0.29%)
Feb 01, 2005	8.436	8.672	8.411	8.647	751,853	+0.21(+2.50%)
Jan 31, 2005	8.281	8.504	8.281	8.436	925,569	+0.19(+2.33%)
Jan 28, 2005	8.164	8.306	8.120	8.244	286,889	+0.06(+0.68%)
Jan 27, 2005	8.114	8.300	8.096	8.188	243,783	+0.05(+0.61%)
Jan 26, 2005	8.083	8.188	8.077	8.139	241,523	+0.07(+0.92%)
Jan 25, 2005	8.021	8.102	7.996	8.065	311,429	+0.02(+0.31%)
Jan 24, 2005	8.009	8.089	8.003	8.040	451,887	-0.01(-0.15%)
Jan 21, 2005	8.158	8.188	8.052	8.052	235,872	-0.06(-0.76%)
Jan 20, 2005	8.102	8.195	7.996	8.114	409,265	+0.03(+0.38%)
Jan 19, 2005	8.052	8.102	8.015	8.083	323,860	+0.02(+0.31%)
Jan 18, 2005	7.990	8.096	7.972	8.058	380,043	+0.05(+0.62%)
Jan 14, 2005	7.996	8.015	7.916	8.009	384,725	+0.06(+0.78%)
Jan 13, 2005	8.052	8.052	7.835	7.947	228,930	-0.08(-1.00%)
Jan 12, 2005	8.083	8.083	7.928	8.027	201,484	+0.01(+0.08%)
Jan 11, 2005	8.145	8.145	7.996	8.021	150,144	-0.12(-1.52%)
Jan 10, 2005	7.990	8.170	7.990	8.145	384,564	+0.13(+1.62%)
Jan 07, 2005	8.232	8.294	7.990	8.015	218,920	-0.22(-2.71%)
Jan 06, 2005	8.158	8.257	8.114	8.238	363,576	+0.14(+1.68%)
Jan 05, 2005	8.207	8.207	8.021	8.102	213,915	-0.11(-1.36%)
Jan 04, 2005	8.226	8.226	8.065	8.213	343,879	-0.01(-0.08%)
Jan 03, 2005	8.573	8.634	8.219	8.219	277,525	-0.35(-4.12%)
Dec 31, 2004	8.498	8.641	8.486	8.573	185,824	+0.07(+0.87%)
Dec 30, 2004	8.628	8.641	8.461	8.498	211,817	-0.13(-1.51%)
Dec 29, 2004	8.610	8.634	8.492	8.628	243,944	-0.01(-0.07%)
Dec 28, 2004	8.498	8.864	8.492	8.634	612,041	+0.15(+1.75%)
Dec 27, 2004	8.573	8.665	8.467	8.486	269,291	-0.08(-0.94%)
Dec 23, 2004	8.672	8.672	8.548	8.566	325,313	-0.11(-1.21%)
Dec 22, 2004	8.579	8.672	8.560	8.672	840,487	+0.11(+1.23%)
Dec 21, 2004	8.486	8.672	8.325	8.566	1,317,237	+0.02(+0.22%)
Dec 20, 2004	8.548	8.616	8.535	8.548	512,268	-0.06(-0.72%)
Dec 17, 2004	8.672	8.746	8.486	8.610	1,491,760	+0.09(+1.09%)
Dec 16, 2004	8.176	8.554	8.176	8.517	1,573,614	+0.32(+3.93%)
Dec 15, 2004	8.065	8.207	8.058	8.195	807,391	+0.09(+1.07%)
Dec 14, 2004	8.077	8.151	8.021	8.108	874,230	+0.07(+0.85%)
Dec 13, 2004	7.941	8.040	7.879	8.040	270,099	+0.16(+2.04%)
Dec 10, 2004	8.003	8.003	7.835	7.879	288,503	-0.12(-1.55%)
Dec 09, 2004	8.003	8.071	7.978	8.003	157,732	-0.01(-0.08%)
Dec 08, 2004	8.120	8.133	7.990	8.009	284,790	-0.11(-1.37%)
Dec 07, 2004	8.250	8.257	8.040	8.120	209,072	-0.12(-1.43%)
Dec 06, 2004	8.343	8.343	8.170	8.238	273,005	-0.09(-1.12%)
Dec 03, 2004	8.269	8.362	8.158	8.331	378,752	+0.12(+1.43%)
Dec 02, 2004	8.219	8.350	8.201	8.213	197,286	-0.01(-0.15%)
Dec 01, 2004	8.269	8.331	8.145	8.226	163,867	-0.01(-0.15%)
Nov 30, 2004	8.331	8.362	8.133	8.238	304,164	-0.05(-0.60%)
Nov 29, 2004	8.387	8.436	8.257	8.288	105,908	-0.07(-0.82%)
Nov 26, 2004	8.331	8.393	8.331	8.356	30,028	+0.02(+0.22%)
Nov 24, 2004	8.405	8.486	8.325	8.337	176,944	-0.02(-0.30%)
Nov 23, 2004	8.362	8.523	8.362	8.362	214,884	-0.02(-0.22%)
Nov 22, 2004	8.350	8.405	8.288	8.381	224,571	-0.01(-0.15%)
Nov 19, 2004	8.368	8.523	8.362	8.393	143,525	+0.03(+0.37%)
Nov 18, 2004	8.424	8.449	8.288	8.362	215,853	-0.03(-0.37%)
Nov 17, 2004	8.368	8.517	8.362	8.393	204,713	+0.02(+0.30%)
Nov 16, 2004	8.579	8.604	8.362	8.368	229,253	-0.15(-1.75%)
Nov 15, 2004	8.721	8.727	8.405	8.517	168,711	-0.15(-1.79%)
Nov 12, 2004	8.486	8.672	8.424	8.672	316,757	+0.19(+2.19%)
Nov 11, 2004	8.486	8.486	8.362	8.486	524,860	+0.00(+0.00%)
Nov 10, 2004	8.517	8.696	8.480	8.486	320,954	-0.03(-0.36%)
Nov 09, 2004	8.362	8.529	8.325	8.517	1,921,853	+0.08(+0.95%)
Nov 08, 2004	8.486	8.610	8.430	8.436	201,646	+0.01(+0.07%)
Nov 05, 2004	8.250	8.430	8.226	8.430	1,649,655	+0.22(+2.72%)
Nov 04, 2004	7.916	8.213	7.916	8.207	607,359	+0.32(+4.00%)
Nov 03, 2004	7.935	8.015	7.885	7.891	390,053	+0.02(+0.24%)
Nov 02, 2004	8.021	8.052	7.873	7.873	590,246	-0.20(-2.46%)
Nov 01, 2004	8.065	8.114	8.021	8.071	511,137	-0.04(-0.53%)
Oct 29, 2004	8.108	8.226	7.990	8.114	273,005	+0.06(+0.69%)
Oct 28, 2004	8.176	8.219	8.052	8.058	200,193	-0.10(-1.21%)
Oct 27, 2004	8.120	8.213	8.052	8.158	203,583	-0.02(-0.30%)
Oct 26, 2004	8.207	8.257	8.083	8.182	375,200	+0.01(+0.08%)
Oct 25, 2004	8.176	8.250	8.083	8.176	249,595	-0.04(-0.45%)
Oct 22, 2004	8.281	8.319	8.170	8.213	343,718	-0.11(-1.34%)
Oct 21, 2004	8.232	8.356	8.170	8.325	320,470	+0.07(+0.83%)
Oct 20, 2004	8.226	8.257	8.176	8.257	314,012	+0.04(+0.45%)
Oct 19, 2004	8.102	8.257	8.058	8.219	180,173	+0.15(+1.84%)
Oct 18, 2004	8.232	8.232	8.027	8.071	177,106	-0.17(-2.03%)
Oct 15, 2004	8.244	8.244	8.058	8.238	241,200	+0.06(+0.68%)
Oct 14, 2004	8.257	8.257	8.083	8.182	166,289	-0.04(-0.53%)
Oct 13, 2004	8.405	8.424	8.164	8.226	613,171	-0.18(-2.14%)
Oct 12, 2004	8.585	8.585	8.164	8.405	618,338	-0.22(-2.51%)
Oct 11, 2004	8.796	8.802	8.492	8.622	194,703	-0.14(-1.63%)
Oct 08, 2004	8.734	8.765	8.628	8.765	271,067	+0.00(+0.00%)
Oct 07, 2004	8.975	8.975	8.740	8.765	452,371	-0.31(-3.41%)
Oct 06, 2004	8.771	9.074	8.715	9.074	502,904	+0.27(+3.10%)
Oct 05, 2004	8.734	8.826	8.665	8.802	293,670	+0.12(+1.36%)
Oct 04, 2004	8.969	8.981	8.672	8.684	368,096	-0.21(-2.37%)
Oct 01, 2004	8.672	8.963	8.604	8.895	334,516	+0.22(+2.57%)
Sep 30, 2004	8.579	8.771	8.566	8.672	479,010	+0.15(+1.82%)
Sep 29, 2004	8.864	8.898	8.511	8.517	512,591	-0.41(-4.58%)
Sep 28, 2004	8.672	8.981	8.672	8.926	354,212	-0.06(-0.62%)
Sep 27, 2004	8.269	9.074	8.269	8.981	852,273	+0.72(+8.78%)
Sep 24, 2004	8.052	8.300	8.003	8.257	1,085,401	+0.20(+2.54%)
Sep 23, 2004	8.672	8.919	7.953	8.052	572,971	-0.53(-6.20%)
Sep 22, 2004	8.597	8.610	8.430	8.585	178,559	-0.06(-0.72%)
Sep 21, 2004	8.734	8.734	8.597	8.647	91,539	-0.11(-1.27%)
Sep 20, 2004	8.919	8.919	8.616	8.758	394,896	-0.16(-1.81%)
Sep 17, 2004	8.306	8.919	8.244	8.919	511,137	+0.56(+6.67%)
Sep 16, 2004	8.201	8.411	8.108	8.362	196,964	+0.10(+1.20%)
Sep 15, 2004	8.325	8.381	8.244	8.263	109,137	-0.06(-0.67%)
Sep 14, 2004	8.486	8.486	8.257	8.319	240,070	-0.21(-2.47%)
Sep 13, 2004	8.263	8.529	8.263	8.529	79,915	+0.22(+2.68%)
Sep 10, 2004	8.300	8.350	8.300	8.306	67,161	-0.03(-0.37%)
Sep 09, 2004	8.517	8.517	8.288	8.337	138,843	-0.16(-1.90%)
Sep 08, 2004	8.548	8.548	8.424	8.498	188,568	+0.01(+0.15%)
Sep 07, 2004	8.511	8.560	8.424	8.486	272,359	-0.02(-0.22%)
Sep 03, 2004	8.610	8.610	8.492	8.504	64,739	-0.11(-1.22%)
Sep 02, 2004	8.480	8.610	8.480	8.610	477,234	+0.09(+1.09%)
Sep 01, 2004	8.368	8.610	8.362	8.517	157,732	+0.12(+1.48%)
Aug 31, 2004	8.368	8.504	8.356	8.393	117,371	+0.00(+0.00%)
Aug 30, 2004	8.343	8.455	8.343	8.393	95,737	+0.08(+0.97%)
Aug 27, 2004	8.350	8.374	8.300	8.312	108,007	-0.04(-0.52%)
Aug 26, 2004	8.356	8.362	8.257	8.356	93,638	+0.01(+0.15%)
Aug 25, 2004	8.269	8.362	8.219	8.343	152,889	+0.07(+0.90%)
Aug 24, 2004	8.201	8.288	8.201	8.269	103,486	+0.07(+0.83%)
Aug 23, 2004	8.158	8.325	8.139	8.201	156,602	+0.01(+0.15%)
Aug 20, 2004	8.139	8.226	8.108	8.188	142,718	+0.07(+0.92%)
Aug 19, 2004	8.077	8.120	8.052	8.114	293,024	+0.04(+0.46%)
Aug 18, 2004	7.947	8.102	7.947	8.077	738,131	+0.12(+1.48%)
Aug 17, 2004	7.897	8.040	7.860	7.959	116,564	+0.01(+0.16%)
Aug 16, 2004	7.866	8.046	7.866	7.947	90,894	+0.14(+1.74%)
Aug 13, 2004	7.761	7.904	7.681	7.811	476,749	+0.02(+0.24%)
Aug 12, 2004	7.798	7.829	7.743	7.792	441,716	-0.01(-0.16%)
Aug 11, 2004	7.829	7.848	7.743	7.804	597,350	-0.09(-1.10%)
Aug 10, 2004	7.724	7.910	7.724	7.891	89,441	+0.13(+1.68%)
Aug 09, 2004	7.774	7.848	7.668	7.761	132,385	-0.04(-0.56%)
Aug 06, 2004	7.860	7.891	7.712	7.804	370,357	-0.10(-1.25%)
Aug 05, 2004	7.866	7.966	7.835	7.904	144,494	+0.05(+0.63%)
Aug 04, 2004	7.947	7.953	7.705	7.854	327,251	-0.11(-1.32%)
Aug 03, 2004	8.089	8.089	7.928	7.959	275,265	-0.12(-1.53%)
Aug 02, 2004	8.052	8.158	8.052	8.083	169,195	+0.00(+0.00%)
Jul 30, 2004	8.102	8.145	8.027	8.083	272,197	-0.04(-0.53%)
Jul 29, 2004	8.102	8.151	8.083	8.127	187,923	-0.01(-0.15%)
Jul 28, 2004	8.145	8.145	8.040	8.139	111,074	-0.01(-0.08%)
Jul 27, 2004	8.238	8.244	8.102	8.145	663,381	-0.12(-1.50%)
Jul 26, 2004	8.374	8.374	8.176	8.269	190,990	-0.09(-1.11%)
Jul 23, 2004	8.480	8.480	8.325	8.362	197,932	-0.12(-1.46%)
Jul 22, 2004	8.455	8.672	8.325	8.486	222,634	-0.05(-0.58%)
Jul 21, 2004	8.672	8.758	8.517	8.535	103,163	-0.11(-1.22%)
Jul 20, 2004	8.455	8.672	8.374	8.641	349,853	+0.24(+2.80%)
Jul 19, 2004	8.517	8.517	8.368	8.405	112,689	-0.11(-1.31%)
Jul 16, 2004	8.560	8.628	8.449	8.517	210,525	-0.02(-0.29%)
Jul 15, 2004	8.498	8.641	8.306	8.542	427,831	+0.00(+0.00%)
Jul 14, 2004	8.709	8.709	8.535	8.542	232,320	-0.17(-1.92%)
Jul 13, 2004	8.672	8.796	8.672	8.709	268,484	-0.01(-0.07%)
Jul 12, 2004	8.672	8.765	8.647	8.715	327,896	+0.04(+0.43%)
Jul 09, 2004	8.610	8.709	8.610	8.678	207,942	+0.06(+0.72%)
Jul 08, 2004	8.672	8.765	8.597	8.616	435,904	-0.06(-0.71%)
Jul 07, 2004	8.573	8.826	8.535	8.678	413,301	+0.12(+1.37%)
Jul 06, 2004	8.591	8.634	8.548	8.560	225,378	-0.03(-0.36%)
Jul 02, 2004	8.684	8.684	8.517	8.591	159,185	-0.09(-1.00%)
Jul 01, 2004	8.672	8.696	8.579	8.678	323,537	+0.01(+0.07%)
Jun 30, 2004	8.672	8.672	8.498	8.672	281,400	+0.00(+0.00%)
Jun 29, 2004	8.585	8.672	8.455	8.672	460,443	+0.09(+1.08%)
Jun 28, 2004	8.269	8.672	8.052	8.579	561,186	+0.25(+2.97%)
Jun 25, 2004	8.362	8.529	8.331	8.331	238,940	-0.05(-0.59%)
Jun 24, 2004	8.331	8.573	8.319	8.381	242,976	+0.04(+0.45%)
Jun 23, 2004	8.300	8.368	8.275	8.343	220,535	-0.02(-0.22%)
Jun 22, 2004	8.170	8.486	8.170	8.362	1,023,728	+0.20(+2.51%)
Jun 21, 2004	8.108	8.207	8.009	8.158	213,754	+0.07(+0.92%)
Jun 18, 2004	8.009	8.102	7.990	8.083	329,026	+0.08(+1.01%)
Jun 17, 2004	7.990	8.046	7.941	8.003	351,145	-0.02(-0.23%)
Jun 16, 2004	7.990	8.021	7.873	8.021	120,277	+0.06(+0.78%)
Jun 15, 2004	7.724	8.034	7.693	7.959	267,354	+0.22(+2.88%)
Jun 14, 2004	7.736	7.743	7.674	7.736	148,207	+0.02(+0.24%)
Jun 10, 2004	7.693	7.736	7.619	7.718	135,614	+0.02(+0.32%)
Jun 09, 2004	7.575	7.749	7.575	7.693	227,315	+0.14(+1.80%)
Jun 08, 2004	7.619	7.631	7.526	7.557	171,455	-0.10(-1.29%)
Jun 07, 2004	7.451	7.681	7.402	7.656	230,706	+0.20(+2.74%)
Jun 04, 2004	7.458	7.482	7.383	7.451	182,595	+0.01(+0.17%)
Jun 03, 2004	7.433	7.464	7.303	7.439	181,465	+0.02(+0.25%)
Jun 02, 2004	7.259	7.420	7.247	7.420	229,253	+0.07(+0.93%)
Jun 01, 2004	7.278	7.352	7.216	7.352	303,195	+0.04(+0.59%)
May 28, 2004	7.179	7.346	7.179	7.309	126,896	+0.11(+1.46%)
May 27, 2004	7.247	7.315	7.185	7.204	177,752	-0.08(-1.11%)
May 26, 2004	7.228	7.284	7.111	7.284	122,214	+0.12(+1.64%)
May 25, 2004	7.166	7.216	7.012	7.166	115,110	-0.04(-0.52%)
May 24, 2004	7.247	7.334	7.136	7.204	95,091	-0.03(-0.43%)
May 21, 2004	7.272	7.303	7.197	7.235	99,612	-0.02(-0.34%)
May 20, 2004	7.204	7.284	7.173	7.259	96,544	+0.12(+1.65%)
May 19, 2004	7.185	7.266	7.142	7.142	81,045	-0.01(-0.17%)
May 18, 2004	7.098	7.272	7.098	7.154	120,600	+0.09(+1.32%)
May 17, 2004	7.259	7.266	6.869	7.061	147,561	-0.16(-2.23%)
May 14, 2004	7.346	7.346	7.222	7.222	58,120	-0.09(-1.27%)
May 13, 2004	7.402	7.433	7.204	7.315	67,000	+0.04(+0.51%)
May 12, 2004	7.266	7.433	7.210	7.278	112,366	-0.09(-1.26%)
May 11, 2004	7.228	7.396	7.228	7.371	103,809	+0.08(+1.10%)
May 10, 2004	7.433	7.433	7.185	7.290	127,865	-0.12(-1.59%)
May 07, 2004	7.495	7.557	7.396	7.408	107,361	-0.15(-1.97%)
May 06, 2004	7.681	7.786	7.495	7.557	191,313	-0.15(-2.01%)
May 05, 2004	7.743	7.811	7.650	7.712	73,619	-0.03(-0.40%)
May 04, 2004	7.835	7.885	7.668	7.743	161,607	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Log In Using Your Account

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services