Steelcase Inc (NY: SCS )

14.04 USD +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.96 14.04 13.78 13.80 645,400 -0.31(-2.20%)
Apr 29, 2021 14.00 14.41 13.94 14.11 546,065 +0.18(+1.29%)
Apr 28, 2021 14.02 14.09 13.89 13.93 482,779 -0.09(-0.64%)
Apr 27, 2021 14.04 14.17 13.90 14.02 1,045,365 +0.01(+0.07%)
Apr 26, 2021 14.17 14.32 13.96 14.01 786,391 -0.14(-0.99%)
Apr 23, 2021 13.88 14.18 13.80 14.15 646,000 +0.30(+2.17%)
Apr 22, 2021 14.39 14.39 13.85 13.85 858,329 -0.44(-3.08%)
Apr 21, 2021 13.93 14.35 13.82 14.29 876,930 +0.31(+2.22%)
Apr 20, 2021 14.39 14.45 13.88 13.98 742,802 -0.54(-3.72%)
Apr 19, 2021 14.99 14.99 14.19 14.52 726,304 -0.09(-0.62%)
Apr 16, 2021 14.56 14.67 14.39 14.61 319,400 +0.16(+1.11%)
Apr 15, 2021 14.60 14.61 14.35 14.45 594,822 -0.02(-0.14%)
Apr 14, 2021 14.12 14.53 14.05 14.47 556,277 +0.39(+2.77%)
Apr 13, 2021 14.23 14.26 14.02 14.08 393,328 -0.16(-1.12%)
Apr 12, 2021 14.32 14.37 14.14 14.24 314,286 -0.05(-0.35%)
Apr 09, 2021 14.34 14.44 14.22 14.29 274,500 -0.03(-0.21%)
Apr 08, 2021 14.18 14.33 14.04 14.32 571,404 +0.09(+0.63%)
Apr 07, 2021 14.50 14.65 14.13 14.23 588,832 -0.27(-1.86%)
Apr 06, 2021 14.56 14.79 14.48 14.50 496,896 -0.06(-0.41%)
Apr 05, 2021 14.55 14.92 14.37 14.56 564,218 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.