Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

11.94 +0.11 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.033 6.039 5.853 5.940 552,306 -0.10(-1.64%)
Apr 29, 2003 5.760 6.039 5.760 6.039 205,520 +0.28(+4.84%)
Apr 28, 2003 5.699 5.779 5.649 5.760 232,805 +0.11(+1.97%)
Apr 25, 2003 5.711 5.729 5.606 5.649 107,684 -0.10(-1.72%)
Apr 24, 2003 5.773 5.816 5.699 5.748 133,838 -0.09(-1.49%)
Apr 23, 2003 5.699 5.878 5.606 5.835 119,470 +0.13(+2.28%)
Apr 22, 2003 5.655 5.711 5.537 5.705 200,354 +0.11(+1.99%)
Apr 21, 2003 5.513 5.668 5.506 5.593 274,781 +0.08(+1.46%)
Apr 17, 2003 5.451 5.606 5.432 5.513 160,154 +0.04(+0.79%)
Apr 16, 2003 5.506 5.556 5.420 5.469 115,433 +0.01(+0.11%)
Apr 15, 2003 5.407 5.488 5.389 5.463 337,583 +0.06(+1.03%)
Apr 14, 2003 5.389 5.482 5.389 5.407 271,067 +0.05(+0.92%)
Apr 11, 2003 5.389 5.420 5.302 5.358 82,983 +0.01(+0.12%)
Apr 10, 2003 5.389 5.451 5.327 5.352 137,067 -0.03(-0.58%)
Apr 09, 2003 5.451 5.457 5.290 5.383 190,183 -0.11(-2.03%)
Apr 08, 2003 5.624 5.668 5.488 5.494 133,354 -0.13(-2.31%)
Apr 07, 2003 5.618 5.655 5.575 5.624 225,378 +0.02(+0.33%)
Apr 04, 2003 5.767 5.779 5.575 5.606 274,135 -0.16(-2.79%)
Apr 03, 2003 5.798 5.903 5.760 5.767 290,925 -0.02(-0.43%)
Apr 02, 2003 6.120 6.194 5.729 5.791 421,212 -0.33(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.