Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.37 11.54 11.25 11.52 942,561 +0.21(+1.90%)
Mar 28, 2014 11.30 11.55 11.25 11.30 804,052 +0.01(+0.12%)
Mar 27, 2014 11.32 11.66 11.28 11.29 1,351,360 +0.00(+0.00%)
Mar 26, 2014 11.21 11.73 11.00 11.29 4,652,696 +1.18(+11.66%)
Mar 25, 2014 10.19 10.37 10.01 10.11 841,919 -0.06(-0.55%)
Mar 24, 2014 10.30 10.35 10.05 10.17 551,913 -0.10(-0.95%)
Mar 21, 2014 10.15 10.40 10.11 10.26 858,412 +0.19(+1.86%)
Mar 20, 2014 9.889 10.10 9.778 10.08 588,965 +0.19(+1.89%)
Mar 19, 2014 9.840 10.03 9.764 9.889 948,757 +0.06(+0.64%)
Mar 18, 2014 9.778 9.903 9.729 9.826 1,181,171 +0.04(+0.43%)
Mar 17, 2014 10.03 10.06 9.729 9.785 813,340 -0.13(-1.33%)
Mar 14, 2014 9.743 9.962 9.742 9.917 1,132,007 +0.17(+1.71%)
Mar 13, 2014 9.896 10.01 9.695 9.750 1,303,096 -0.49(-4.81%)
Mar 12, 2014 10.20 10.28 10.12 10.24 723,052 -0.05(-0.47%)
Mar 11, 2014 10.61 10.64 10.27 10.29 610,764 -0.31(-2.94%)
Mar 10, 2014 10.52 10.65 10.50 10.60 461,554 +0.03(+0.33%)
Mar 07, 2014 10.66 10.71 10.52 10.57 645,872 +0.00(+0.00%)
Mar 06, 2014 10.59 10.64 10.50 10.57 485,237 +0.01(+0.07%)
Mar 05, 2014 10.56 10.60 10.51 10.56 423,582 -0.01(-0.07%)
Mar 04, 2014 10.30 10.59 10.29 10.57 974,118 +0.42(+4.10%)
Mar 03, 2014 10.21 10.27 10.06 10.15 435,877 -0.16(-1.55%)
Feb 28, 2014 10.36 10.46 10.27 10.31 713,017 -0.03(-0.27%)
Feb 27, 2014 10.34 10.38 10.27 10.34 960,188 -0.01(-0.13%)
Feb 26, 2014 10.26 10.45 10.26 10.35 567,010 +0.11(+1.08%)
Feb 25, 2014 10.21 10.28 10.12 10.24 516,104 +0.01(+0.14%)
Feb 24, 2014 10.21 10.36 10.18 10.23 562,648 +0.05(+0.48%)
Feb 21, 2014 10.21 10.37 10.10 10.18 663,162 +0.00(+0.00%)
Feb 20, 2014 10.08 10.19 10.01 10.18 502,795 +0.12(+1.17%)
Feb 19, 2014 10.09 10.32 10.04 10.06 472,809 -0.11(-1.09%)
Feb 18, 2014 10.17 10.31 10.13 10.17 506,742 +0.01(+0.14%)
Feb 14, 2014 10.29 10.16 10.16 10.16 634,488 -0.12(-1.21%)
Feb 13, 2014 9.951 10.35 9.951 10.28 1,044,429 +0.25(+2.49%)
Feb 12, 2014 9.875 10.06 9.875 10.03 889,686 +0.17(+1.76%)
Feb 11, 2014 9.882 9.965 9.854 9.861 979,690 -0.03(-0.35%)
Feb 10, 2014 9.910 9.951 9.813 9.896 845,536 -0.03(-0.28%)
Feb 07, 2014 9.903 9.986 9.785 9.924 600,873 +0.09(+0.92%)
Feb 06, 2014 9.639 9.924 9.639 9.833 694,650 +0.21(+2.24%)
Feb 05, 2014 9.618 9.736 9.563 9.618 763,574 -0.07(-0.72%)
Feb 04, 2014 9.667 9.764 9.431 9.688 1,053,411 +0.06(+0.65%)
Feb 03, 2014 10.23 10.31 9.605 9.625 1,081,538 -0.62(-6.03%)
Jan 31, 2014 10.04 10.37 10.01 10.24 987,448 +0.00(+0.00%)
Jan 30, 2014 10.19 10.33 10.04 10.24 598,561 +0.14(+1.37%)
Jan 29, 2014 9.944 10.23 9.944 10.10 1,004,673 +0.03(+0.27%)
Jan 28, 2014 10.10 10.15 9.986 10.08 662,936 -0.04(-0.41%)
Jan 27, 2014 10.12 10.24 9.937 10.12 1,105,314 +0.01(+0.07%)
Jan 24, 2014 10.28 10.32 9.861 10.11 1,349,625 -0.27(-2.61%)
Jan 23, 2014 10.37 10.49 10.37 10.38 730,979 -0.04(-0.40%)
Jan 22, 2014 10.50 10.54 10.41 10.42 349,558 -0.05(-0.46%)
Jan 21, 2014 10.46 10.50 10.37 10.47 404,164 +0.08(+0.73%)
Jan 17, 2014 10.51 10.40 10.40 10.40 492,449 -0.15(-1.45%)
Jan 16, 2014 10.62 10.64 10.51 10.55 313,706 -0.10(-0.91%)
Jan 15, 2014 10.62 10.77 10.62 10.64 468,781 +0.03(+0.26%)
Jan 14, 2014 10.56 10.70 10.51 10.62 625,479 +0.11(+1.06%)
Jan 13, 2014 10.63 10.66 10.40 10.51 645,523 -0.16(-1.50%)
Jan 10, 2014 10.60 10.69 10.49 10.67 1,232,620 +0.06(+0.52%)
Jan 09, 2014 10.72 10.80 10.56 10.61 695,094 -0.10(-0.91%)
Jan 08, 2014 10.76 10.76 10.42 10.71 884,857 -0.09(-0.84%)
Jan 07, 2014 10.78 10.85 10.73 10.80 558,379 +0.08(+0.71%)
Jan 06, 2014 10.93 10.94 10.69 10.72 612,859 -0.16(-1.47%)
Jan 03, 2014 10.67 10.93 10.67 10.88 616,736 +0.24(+2.22%)
Jan 02, 2014 10.94 10.98 10.62 10.64 735,387 -0.35(-3.22%)
Dec 31, 2013 11.01 11.00 11.00 11.00 882,803 -0.01(-0.13%)
Dec 30, 2013 11.05 11.10 11.01 11.01 394,501 -0.07(-0.63%)
Dec 27, 2013 11.12 11.23 11.02 11.08 429,815 -0.01(-0.13%)
Dec 26, 2013 11.10 11.17 11.00 11.10 351,986 +0.05(+0.44%)
Dec 24, 2013 11.05 11.14 10.97 11.05 397,371 +0.03(+0.25%)
Dec 23, 2013 11.07 11.09 10.81 11.02 834,946 +0.00(+0.00%)
Dec 20, 2013 10.98 11.16 10.97 11.02 1,224,385 -0.06(-0.50%)
Dec 19, 2013 10.72 11.56 10.72 11.07 1,944,968 +0.32(+2.95%)
Dec 18, 2013 10.49 10.76 10.36 10.76 1,026,645 +0.27(+2.56%)
Dec 17, 2013 10.51 10.51 10.30 10.49 582,667 -0.01(-0.07%)
Dec 16, 2013 10.21 10.58 10.13 10.50 2,176,675 +0.30(+2.91%)
Dec 13, 2013 10.22 10.27 10.13 10.20 1,736,744 -0.03(-0.34%)
Dec 12, 2013 10.32 10.39 10.23 10.23 581,429 -0.09(-0.87%)
Dec 11, 2013 10.47 10.53 10.29 10.32 810,867 -0.16(-1.51%)
Dec 10, 2013 10.81 10.91 10.46 10.48 789,028 -0.41(-3.73%)
Dec 09, 2013 10.92 10.98 10.79 10.89 631,896 +0.01(+0.06%)
Dec 06, 2013 10.91 11.02 10.81 10.88 882,879 +0.11(+1.02%)
Dec 05, 2013 10.85 10.85 10.73 10.77 416,274 -0.11(-1.01%)
Dec 04, 2013 10.90 11.01 10.72 10.88 394,653 -0.05(-0.44%)
Dec 03, 2013 10.78 10.95 10.76 10.93 457,194 +0.10(+0.89%)
Dec 02, 2013 11.21 11.21 10.79 10.83 436,338 -0.42(-3.74%)
Nov 29, 2013 11.32 11.40 11.23 11.25 227,864 +0.02(+0.18%)
Nov 27, 2013 11.30 11.36 11.19 11.23 343,477 -0.03(-0.25%)
Nov 26, 2013 11.26 11.40 11.24 11.26 510,261 +0.00(+0.00%)
Nov 25, 2013 11.48 11.50 11.23 11.26 501,346 -0.19(-1.68%)
Nov 22, 2013 11.34 11.52 11.30 11.45 480,597 +0.14(+1.28%)
Nov 21, 2013 10.98 11.31 10.97 11.31 646,111 +0.41(+3.80%)
Nov 20, 2013 10.86 11.01 10.76 10.90 386,436 +0.05(+0.44%)
Nov 19, 2013 10.88 11.02 10.79 10.85 359,244 -0.06(-0.51%)
Nov 18, 2013 11.06 11.12 10.80 10.90 430,567 -0.12(-1.06%)
Nov 15, 2013 10.98 11.04 10.85 11.02 299,065 +0.03(+0.25%)
Nov 14, 2013 11.03 11.09 10.90 10.99 223,463 -0.03(-0.31%)
Nov 13, 2013 10.94 11.03 10.90 11.03 293,297 -0.03(-0.31%)
Nov 12, 2013 10.92 11.09 10.88 11.06 246,220 +0.06(+0.56%)
Nov 11, 2013 11.02 11.03 10.87 11.00 166,832 -0.03(-0.25%)
Nov 08, 2013 10.67 11.08 10.66 11.03 546,281 +0.35(+3.29%)
Nov 07, 2013 10.93 11.05 10.65 10.67 365,011 -0.22(-2.02%)
Nov 06, 2013 11.12 11.12 10.78 10.90 614,145 -0.12(-1.06%)
Nov 05, 2013 10.99 11.04 10.86 11.01 358,418 -0.06(-0.50%)
Nov 04, 2013 11.10 11.17 11.01 11.07 538,496 +0.04(+0.38%)
Nov 01, 2013 11.28 11.35 10.87 11.03 948,189 -0.27(-2.38%)
Oct 31, 2013 11.35 11.44 11.30 11.30 632,704 -0.06(-0.49%)
Oct 30, 2013 11.65 11.68 11.19 11.35 544,882 -0.26(-2.26%)
Oct 29, 2013 11.19 11.61 11.15 11.61 712,662 +0.48(+4.33%)
Oct 28, 2013 11.14 11.18 11.03 11.13 383,564 -0.03(-0.31%)
Oct 25, 2013 11.30 11.36 11.12 11.16 338,098 -0.09(-0.80%)
Oct 24, 2013 11.16 11.32 11.09 11.25 685,890 +0.11(+0.99%)
Oct 23, 2013 11.03 11.21 10.98 11.14 549,530 +0.01(+0.12%)
Oct 22, 2013 11.21 11.22 11.10 11.13 394,444 -0.03(-0.25%)
Oct 21, 2013 11.21 11.21 11.09 11.16 372,388 -0.03(-0.31%)
Oct 18, 2013 11.20 11.21 11.00 11.19 810,724 +0.10(+0.93%)
Oct 17, 2013 10.98 11.12 10.95 11.09 441,241 +0.08(+0.69%)
Oct 16, 2013 10.99 11.02 10.81 11.01 391,464 +0.14(+1.33%)
Oct 15, 2013 10.93 11.02 10.79 10.87 567,915 -0.15(-1.38%)
Oct 14, 2013 10.88 11.03 10.88 11.02 357,818 +0.03(+0.31%)
Oct 11, 2013 10.60 10.99 10.56 10.98 476,324 +0.34(+3.17%)
Oct 10, 2013 10.53 10.65 10.46 10.65 382,425 +0.31(+3.00%)
Oct 09, 2013 10.39 10.44 10.27 10.34 831,575 -0.03(-0.27%)
Oct 08, 2013 10.57 10.65 10.36 10.36 599,440 -0.27(-2.53%)
Oct 07, 2013 10.79 10.89 10.63 10.63 437,706 -0.29(-2.65%)
Oct 04, 2013 11.03 11.05 10.83 10.92 816,993 -0.14(-1.25%)
Oct 03, 2013 11.52 11.53 11.05 11.06 965,307 -0.52(-4.52%)
Oct 02, 2013 11.48 11.63 11.44 11.58 907,012 +0.01(+0.06%)
Oct 01, 2013 11.47 11.61 11.45 11.58 756,312 +0.12(+1.08%)
Sep 30, 2013 11.12 11.48 11.08 11.45 1,069,787 +0.18(+1.59%)
Sep 27, 2013 11.14 11.30 11.05 11.27 471,078 +0.03(+0.24%)
Sep 26, 2013 11.29 11.35 11.06 11.25 470,109 +0.01(+0.12%)
Sep 25, 2013 11.12 11.37 11.12 11.23 581,187 +0.14(+1.23%)
Sep 24, 2013 11.16 11.27 11.10 11.10 692,654 -0.08(-0.67%)
Sep 23, 2013 11.03 11.22 10.91 11.17 1,767,340 +0.11(+0.99%)
Sep 20, 2013 10.86 11.10 10.69 11.06 1,763,550 +0.28(+2.60%)
Sep 19, 2013 9.425 10.92 9.425 10.78 1,780,616 +0.06(+0.57%)
Sep 18, 2013 10.55 10.79 10.38 10.72 795,562 +0.14(+1.36%)
Sep 17, 2013 10.12 10.58 10.10 10.58 820,428 +0.45(+4.46%)
Sep 16, 2013 10.21 10.28 10.05 10.12 382,114 +0.08(+0.75%)
Sep 13, 2013 10.05 10.12 9.952 10.05 441,689 +0.01(+0.07%)
Sep 12, 2013 10.18 10.27 10.02 10.04 263,987 -0.16(-1.61%)
Sep 11, 2013 10.15 10.28 10.10 10.21 307,937 +0.06(+0.61%)
Sep 10, 2013 10.13 10.14 10.04 10.14 311,276 +0.07(+0.68%)
Sep 09, 2013 9.877 10.08 9.843 10.08 544,267 +0.25(+2.58%)
Sep 06, 2013 9.939 9.993 9.617 9.822 560,579 -0.06(-0.62%)
Sep 05, 2013 10.05 10.07 9.829 9.884 458,448 -0.16(-1.57%)
Sep 04, 2013 9.850 10.05 9.850 10.04 569,472 +0.19(+1.95%)
Sep 03, 2013 10.12 10.27 9.726 9.850 578,012 -0.10(-0.96%)
Aug 30, 2013 10.27 10.29 9.904 9.945 509,396 -0.31(-3.01%)
Aug 29, 2013 10.01 10.33 10.01 10.25 464,153 +0.24(+2.39%)
Aug 28, 2013 10.09 10.13 10.01 10.01 345,241 -0.10(-0.95%)
Aug 27, 2013 10.27 10.38 10.11 10.11 574,913 -0.34(-3.28%)
Aug 26, 2013 10.42 10.51 10.27 10.45 494,240 +0.08(+0.79%)
Aug 23, 2013 10.38 10.45 10.27 10.37 250,142 +0.01(+0.13%)
Aug 22, 2013 10.28 10.38 10.22 10.36 299,447 +0.11(+1.07%)
Aug 21, 2013 10.19 10.31 10.12 10.25 466,741 -0.01(-0.07%)
Aug 20, 2013 10.10 10.26 10.02 10.25 255,163 +0.15(+1.49%)
Aug 19, 2013 10.22 10.25 10.09 10.10 388,257 -0.14(-1.34%)
Aug 16, 2013 10.21 10.38 10.19 10.24 315,415 -0.03(-0.33%)
Aug 15, 2013 10.54 10.54 10.27 10.27 518,424 -0.45(-4.15%)
Aug 14, 2013 10.75 10.78 10.70 10.72 432,281 -0.01(-0.13%)
Aug 13, 2013 10.72 10.78 10.66 10.73 313,965 +0.03(+0.26%)
Aug 12, 2013 10.52 10.73 10.51 10.71 306,370 +0.08(+0.71%)
Aug 09, 2013 10.57 10.74 10.53 10.63 419,981 +0.05(+0.52%)
Aug 08, 2013 10.41 10.60 10.40 10.58 347,380 +0.20(+1.91%)
Aug 07, 2013 10.29 10.44 10.26 10.38 385,460 +0.03(+0.26%)
Aug 06, 2013 10.50 10.55 10.32 10.35 261,942 -0.16(-1.56%)
Aug 05, 2013 10.40 10.69 10.40 10.51 1,011,829 +0.03(+0.33%)
Aug 02, 2013 10.54 10.58 10.42 10.48 687,223 -0.12(-1.16%)
Aug 01, 2013 10.54 10.66 10.49 10.60 618,102 +0.16(+1.57%)
Jul 31, 2013 10.45 10.56 10.38 10.44 348,083 +0.04(+0.40%)
Jul 30, 2013 10.44 10.54 10.27 10.40 1,581,749 +0.03(+0.26%)
Jul 29, 2013 10.51 10.55 10.26 10.37 528,717 -0.15(-1.43%)
Jul 26, 2013 10.44 10.52 10.38 10.52 397,011 -0.03(-0.32%)
Jul 25, 2013 10.55 10.55 10.35 10.55 642,341 -0.04(-0.39%)
Jul 24, 2013 10.79 10.79 10.50 10.60 669,648 -0.14(-1.34%)
Jul 23, 2013 10.77 10.83 10.70 10.74 413,553 -0.01(-0.06%)
Jul 22, 2013 10.80 10.88 10.70 10.75 627,532 -0.07(-0.63%)
Jul 19, 2013 10.66 10.82 10.63 10.82 569,786 +0.12(+1.09%)
Jul 18, 2013 10.64 10.79 10.61 10.70 433,575 +0.07(+0.68%)
Jul 17, 2013 10.66 10.66 10.53 10.63 369,501 +0.02(+0.16%)
Jul 16, 2013 10.75 10.86 10.57 10.61 623,409 -0.16(-1.46%)
Jul 15, 2013 10.70 10.81 10.62 10.77 573,293 +0.05(+0.45%)
Jul 12, 2013 10.49 10.73 10.49 10.72 740,688 +0.21(+2.02%)
Jul 11, 2013 10.49 10.56 10.40 10.51 641,380 +0.14(+1.39%)
Jul 10, 2013 10.27 10.36 10.21 10.36 564,905 +0.08(+0.80%)
Jul 09, 2013 10.38 10.32 10.20 10.28 1,067,556 -0.01(-0.07%)
Jul 08, 2013 10.27 10.37 10.16 10.29 551,389 +0.05(+0.54%)
Jul 05, 2013 10.16 10.25 10.03 10.23 629,670 +0.23(+2.26%)
Jul 03, 2013 9.918 10.04 9.908 10.01 475,260 +0.01(+0.14%)
Jul 02, 2013 10.14 10.21 9.891 9.993 1,091,664 -0.16(-1.62%)
Jul 01, 2013 9.959 10.23 9.945 10.16 690,502 +0.17(+1.71%)
Jun 28, 2013 9.891 10.06 9.891 9.986 2,284,194 +0.05(+0.55%)
Jun 27, 2013 9.850 9.945 9.767 9.932 708,425 +0.13(+1.33%)
Jun 26, 2013 9.890 9.917 9.764 9.802 802,289 -0.03(-0.28%)
Jun 25, 2013 9.863 9.897 9.713 9.829 1,041,707 +0.07(+0.70%)
Jun 24, 2013 9.822 9.876 9.672 9.761 2,011,226 -0.20(-1.98%)
Jun 21, 2013 9.693 10.02 9.652 9.958 1,735,666 +0.39(+4.13%)
Jun 20, 2013 9.536 9.706 9.189 9.563 2,912,940 -0.74(-7.19%)
Jun 19, 2013 10.20 10.31 10.05 10.30 1,447,164 +0.09(+0.87%)
Jun 18, 2013 10.07 10.30 9.965 10.22 1,490,709 +0.19(+1.90%)
Jun 17, 2013 9.849 10.15 9.802 10.03 2,761,850 +0.30(+3.08%)
Jun 14, 2013 9.754 9.836 9.611 9.727 763,625 -0.02(-0.21%)
Jun 13, 2013 9.536 9.781 9.461 9.747 677,146 +0.25(+2.65%)
Jun 12, 2013 9.529 9.598 9.448 9.495 645,087 +0.06(+0.65%)
Jun 11, 2013 9.353 9.591 9.169 9.434 700,422 -0.05(-0.57%)
Jun 10, 2013 9.353 9.489 9.257 9.489 788,641 +0.17(+1.82%)
Jun 07, 2013 9.332 9.421 9.176 9.319 498,878 +0.05(+0.59%)
Jun 06, 2013 9.081 9.291 9.033 9.264 1,826,945 +0.18(+2.02%)
Jun 05, 2013 9.257 9.257 8.999 9.081 706,355 -0.20(-2.13%)
Jun 04, 2013 9.339 9.427 9.101 9.278 964,548 -0.06(-0.66%)
Jun 03, 2013 9.448 9.448 9.108 9.339 915,853 -0.07(-0.79%)
May 31, 2013 9.373 9.523 9.353 9.414 357,396 -0.02(-0.22%)
May 30, 2013 9.353 9.516 9.203 9.434 584,934 +0.12(+1.24%)
May 29, 2013 9.448 9.495 9.251 9.319 464,040 -0.19(-2.00%)
May 28, 2013 9.393 9.563 9.305 9.509 484,840 +0.26(+2.79%)
May 24, 2013 9.264 9.400 9.087 9.251 388,489 -0.05(-0.58%)
May 23, 2013 9.135 9.325 9.128 9.305 535,970 +0.05(+0.51%)
May 22, 2013 9.183 9.441 9.176 9.257 1,234,190 +0.06(+0.67%)
May 21, 2013 9.373 9.373 9.135 9.196 381,905 -0.16(-1.67%)
May 20, 2013 9.244 9.387 9.237 9.353 627,858 +0.07(+0.81%)
May 17, 2013 9.176 9.291 9.061 9.278 585,081 +0.17(+1.87%)
May 16, 2013 9.203 9.274 9.087 9.108 372,952 -0.11(-1.18%)
May 15, 2013 9.142 9.322 9.142 9.217 396,528 +0.29(+3.20%)
May 13, 2013 9.013 9.081 8.876 8.931 599,080 -0.08(-0.91%)
May 10, 2013 8.924 9.067 8.904 9.013 343,878 +0.08(+0.91%)
May 09, 2013 8.904 8.965 8.847 8.931 441,493 +0.00(+0.00%)
May 08, 2013 8.992 9.019 8.800 8.931 561,789 -0.05(-0.61%)
May 07, 2013 8.842 8.992 8.795 8.985 483,690 +0.18(+2.09%)
May 06, 2013 8.754 8.836 8.659 8.802 597,338 +0.05(+0.54%)
May 03, 2013 8.550 8.822 8.482 8.754 816,998 +0.27(+3.21%)
May 02, 2013 8.387 8.516 8.292 8.482 1,138,289 +0.20(+2.47%)
May 01, 2013 8.584 8.638 8.271 8.278 1,057,457 -0.36(-4.17%)
Apr 30, 2013 8.550 8.672 8.502 8.638 713,873 +0.10(+1.20%)
Apr 29, 2013 8.611 8.618 8.502 8.536 487,880 -0.03(-0.32%)
Apr 26, 2013 8.618 8.625 8.482 8.564 516,053 -0.06(-0.71%)
Apr 25, 2013 8.679 8.754 8.604 8.625 346,227 +0.00(+0.00%)
Apr 24, 2013 8.706 8.754 8.557 8.625 539,351 -0.09(-1.01%)
Apr 23, 2013 8.672 8.808 8.570 8.713 525,196 +0.10(+1.11%)
Apr 22, 2013 8.747 8.788 8.455 8.618 582,239 -0.10(-1.17%)
Apr 19, 2013 8.502 8.802 8.421 8.720 1,098,957 +0.25(+2.97%)
Apr 18, 2013 8.591 8.652 8.400 8.468 905,298 -0.09(-1.03%)
Apr 17, 2013 8.788 8.829 8.509 8.557 1,185,231 -0.31(-3.45%)
Apr 16, 2013 8.727 8.904 8.686 8.863 1,032,473 +0.20(+2.36%)
Apr 15, 2013 9.217 9.305 8.651 8.659 907,864 -0.63(-6.74%)
Apr 12, 2013 9.373 9.427 9.230 9.285 556,768 -0.10(-1.02%)
Apr 11, 2013 9.257 9.407 9.196 9.380 878,392 +0.14(+1.55%)
Apr 10, 2013 9.108 9.251 8.985 9.237 1,170,428 +0.20(+2.18%)
Apr 09, 2013 9.026 9.166 8.992 9.040 1,372,845 +0.06(+0.68%)
Apr 08, 2013 8.795 9.026 8.774 8.979 1,140,686 +0.19(+2.17%)
Apr 05, 2013 8.754 8.836 8.706 8.788 1,075,938 -0.07(-0.77%)
Apr 04, 2013 8.938 8.958 8.761 8.856 1,095,165 -0.07(-0.84%)
Apr 03, 2013 8.992 9.066 8.877 8.931 2,161,122 -0.09(-0.97%)
Apr 02, 2013 9.646 9.700 8.965 9.019 3,612,561 -0.58(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.