Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.461 8.554 8.350 8.548 414,431 +0.14(+1.69%)
Mar 30, 2005 8.610 8.765 8.343 8.405 1,120,273 -0.23(-2.65%)
Mar 29, 2005 8.455 8.672 8.399 8.634 575,232 +0.12(+1.46%)
Mar 28, 2005 8.467 8.542 8.424 8.511 565,383 +0.02(+0.29%)
Mar 24, 2005 8.424 8.560 8.405 8.486 231,513 +0.07(+0.88%)
Mar 23, 2005 8.498 8.535 8.362 8.411 482,723 -0.09(-1.02%)
Mar 22, 2005 8.411 8.597 8.411 8.498 462,058 +0.08(+0.96%)
Mar 21, 2005 8.381 8.442 8.374 8.418 128,672 -0.01(-0.07%)
Mar 18, 2005 8.579 8.579 8.418 8.424 217,467 -0.13(-1.52%)
Mar 17, 2005 8.393 8.579 8.393 8.554 262,834 +0.14(+1.69%)
Mar 16, 2005 8.381 8.424 8.269 8.411 249,111 +0.00(+0.00%)
Mar 15, 2005 8.573 8.634 8.387 8.411 185,824 -0.14(-1.67%)
Mar 14, 2005 8.436 8.634 8.411 8.554 145,947 +0.09(+1.02%)
Mar 11, 2005 8.387 8.492 8.362 8.467 154,988 +0.11(+1.26%)
Mar 10, 2005 8.455 8.461 8.362 8.362 275,588 -0.04(-0.44%)
Mar 09, 2005 8.455 8.517 8.399 8.399 334,516 -0.07(-0.88%)
Mar 08, 2005 8.641 8.647 8.411 8.473 789,793 -0.17(-1.94%)
Mar 07, 2005 8.659 8.777 8.634 8.641 481,593 -0.01(-0.07%)
Mar 04, 2005 8.665 8.696 8.604 8.647 606,068 +0.01(+0.14%)
Mar 03, 2005 8.845 8.864 8.628 8.634 275,265 -0.20(-2.24%)
Mar 02, 2005 8.919 8.919 8.684 8.833 350,822 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.