Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.53 12.71 12.32 12.55 1,051,203 +0.00(+0.00%)
Mar 30, 2021 12.27 12.68 12.27 12.55 745,892 +0.29(+2.35%)
Mar 29, 2021 12.61 12.85 12.25 12.27 776,013 -0.53(-4.16%)
Mar 26, 2021 12.85 13.22 12.65 12.80 1,108,049 +0.20(+1.59%)
Mar 25, 2021 12.56 12.67 11.56 12.60 1,600,053 -0.18(-1.43%)
Mar 24, 2021 12.92 13.57 12.70 12.78 1,823,795 -0.13(-1.01%)
Mar 23, 2021 13.30 13.43 12.81 12.91 765,199 -0.51(-3.77%)
Mar 22, 2021 13.95 14.04 13.20 13.42 615,629 -0.51(-3.69%)
Mar 19, 2021 14.05 14.05 13.39 13.93 1,759,741 -0.19(-1.36%)
Mar 18, 2021 13.93 14.69 13.91 14.12 729,414 +0.11(+0.81%)
Mar 17, 2021 13.96 14.11 13.84 14.01 743,121 +0.09(+0.63%)
Mar 16, 2021 14.20 14.25 13.69 13.92 590,991 -0.39(-2.74%)
Mar 15, 2021 14.37 14.48 14.13 14.32 592,739 -0.16(-1.08%)
Mar 12, 2021 14.14 14.58 14.10 14.47 621,658 +0.39(+2.79%)
Mar 11, 2021 14.11 14.16 13.91 14.08 711,185 -0.03(-0.25%)
Mar 10, 2021 13.38 14.15 13.36 14.11 869,885 +0.65(+4.86%)
Mar 09, 2021 13.92 14.00 13.19 13.46 825,375 -0.45(-3.26%)
Mar 08, 2021 13.09 13.93 13.06 13.91 1,225,190 +0.92(+7.12%)
Mar 05, 2021 12.91 13.04 12.54 12.99 725,172 +0.33(+2.62%)
Mar 04, 2021 12.75 13.09 12.55 12.66 737,584 -0.05(-0.41%)
Mar 03, 2021 12.47 12.94 12.42 12.71 783,695 +0.34(+2.75%)
Mar 02, 2021 12.41 12.53 12.28 12.37 942,715 -0.12(-0.98%)
Mar 01, 2021 12.43 12.70 12.41 12.49 572,879 +0.33(+2.73%)
Feb 26, 2021 12.38 12.62 12.16 12.16 528,002 -0.24(-1.97%)
Feb 25, 2021 12.87 12.94 12.40 12.40 565,480 -0.44(-3.46%)
Feb 24, 2021 12.56 12.89 12.52 12.85 502,659 +0.41(+3.30%)
Feb 23, 2021 12.33 12.61 12.24 12.44 601,696 +0.03(+0.28%)
Feb 22, 2021 11.52 12.47 11.51 12.40 1,037,459 +0.83(+7.16%)
Feb 19, 2021 11.34 11.65 11.23 11.58 776,070 +0.26(+2.31%)
Feb 18, 2021 11.45 11.51 11.25 11.31 678,735 -0.24(-2.11%)
Feb 17, 2021 11.61 11.73 11.49 11.56 772,010 -0.25(-2.14%)
Feb 16, 2021 12.17 12.20 11.75 11.81 477,257 -0.22(-1.81%)
Feb 12, 2021 11.79 12.30 11.79 12.03 643,095 +0.20(+1.70%)
Feb 11, 2021 12.03 12.29 11.72 11.83 866,830 -0.07(-0.59%)
Feb 10, 2021 12.17 12.17 11.89 11.90 545,972 -0.21(-1.73%)
Feb 09, 2021 12.10 12.26 11.99 12.11 381,464 -0.05(-0.43%)
Feb 08, 2021 12.11 12.24 11.92 12.16 460,472 +0.12(+1.02%)
Feb 05, 2021 12.46 12.47 11.97 12.04 656,048 -0.26(-2.13%)
Feb 04, 2021 11.75 12.47 11.68 12.30 841,460 +0.58(+4.91%)
Feb 03, 2021 11.72 11.81 11.49 11.72 604,089 -0.06(-0.52%)
Feb 02, 2021 11.86 11.94 11.57 11.79 467,201 +0.15(+1.27%)
Feb 01, 2021 11.37 11.69 11.26 11.64 599,316 +0.36(+3.17%)
Jan 29, 2021 11.67 11.69 11.27 11.28 737,209 -0.31(-2.64%)
Jan 28, 2021 11.64 11.77 11.51 11.58 516,604 +0.05(+0.45%)
Jan 27, 2021 11.54 11.75 11.44 11.53 799,995 -0.28(-2.36%)
Jan 26, 2021 11.78 11.88 11.59 11.81 455,907 +0.07(+0.59%)
Jan 25, 2021 11.99 12.05 11.62 11.74 593,558 -0.31(-2.54%)
Jan 22, 2021 11.53 12.07 11.41 12.05 950,428 +0.31(+2.60%)
Jan 21, 2021 11.75 11.88 11.60 11.74 545,539 -0.01(-0.07%)
Jan 20, 2021 11.69 11.83 11.60 11.75 667,324 +0.10(+0.90%)
Jan 19, 2021 11.63 11.79 11.47 11.65 870,214 +0.13(+1.14%)
Jan 15, 2021 11.53 11.77 11.46 11.51 960,286 -0.15(-1.27%)
Jan 14, 2021 11.82 11.99 11.65 11.66 719,962 -0.06(-0.52%)
Jan 13, 2021 11.75 11.87 11.56 11.72 655,720 -0.07(-0.59%)
Jan 12, 2021 11.24 11.91 11.11 11.79 945,909 +0.62(+5.54%)
Jan 11, 2021 11.41 11.52 11.10 11.17 809,481 -0.42(-3.61%)
Jan 08, 2021 11.65 11.65 11.19 11.59 1,200,558 -0.01(-0.08%)
Jan 07, 2021 11.75 11.86 11.39 11.60 806,662 -0.10(-0.89%)
Jan 06, 2021 11.67 11.96 11.47 11.71 1,437,668 +0.33(+2.91%)
Jan 05, 2021 11.17 11.54 11.17 11.38 882,983 +0.26(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.