Indicators

Steelcase Inc (NY: SCS )

13.18 +0.03 (+0.19%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.36	10.46	10.27	10.31	713,017	-0.03(-0.27%)
Feb 27, 2014	10.34	10.38	10.27	10.34	960,188	-0.01(-0.13%)
Feb 26, 2014	10.26	10.45	10.26	10.35	567,010	+0.11(+1.08%)
Feb 25, 2014	10.21	10.28	10.12	10.24	516,104	+0.01(+0.14%)
Feb 24, 2014	10.21	10.36	10.18	10.23	562,648	+0.05(+0.48%)
Feb 21, 2014	10.21	10.37	10.10	10.18	663,162	+0.00(+0.00%)
Feb 20, 2014	10.08	10.19	10.01	10.18	502,795	+0.12(+1.17%)
Feb 19, 2014	10.09	10.32	10.04	10.06	472,809	-0.11(-1.09%)
Feb 18, 2014	10.17	10.31	10.13	10.17	506,742	+0.01(+0.14%)
Feb 14, 2014	10.29	10.16	10.16	10.16	634,488	-0.12(-1.21%)
Feb 13, 2014	9.951	10.35	9.951	10.28	1,044,429	+0.25(+2.49%)
Feb 12, 2014	9.875	10.06	9.875	10.03	889,686	+0.17(+1.76%)
Feb 11, 2014	9.882	9.965	9.854	9.861	979,690	-0.03(-0.35%)
Feb 10, 2014	9.910	9.951	9.813	9.896	845,536	-0.03(-0.28%)
Feb 07, 2014	9.903	9.986	9.785	9.924	600,873	+0.09(+0.92%)
Feb 06, 2014	9.639	9.924	9.639	9.833	694,650	+0.21(+2.24%)
Feb 05, 2014	9.618	9.736	9.563	9.618	763,574	-0.07(-0.72%)
Feb 04, 2014	9.667	9.764	9.431	9.688	1,053,411	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.