Indicators

Steelcase Inc (NY: SCS )

13.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.525	9.619	9.525	9.552	606,297	+0.03(+0.28%)
Feb 27, 2013	9.255	9.586	9.243	9.525	770,476	+0.26(+2.84%)
Feb 26, 2013	9.235	9.322	9.160	9.262	847,398	+0.07(+0.81%)
Feb 25, 2013	9.356	9.451	9.174	9.187	1,548,901	-0.12(-1.31%)
Feb 22, 2013	9.241	9.349	9.228	9.309	449,565	+0.14(+1.55%)
Feb 21, 2013	9.208	9.268	9.100	9.167	792,759	-0.05(-0.51%)
Feb 20, 2013	9.397	9.417	9.201	9.214	986,023	-0.16(-1.73%)
Feb 19, 2013	9.309	9.376	9.248	9.376	1,629,113	+0.09(+1.02%)
Feb 15, 2013	9.208	9.349	9.174	9.282	585,848	+0.11(+1.18%)
Feb 14, 2013	9.147	9.208	9.120	9.174	539,535	+0.01(+0.15%)
Feb 13, 2013	9.174	9.187	9.106	9.160	745,887	+0.02(+0.22%)
Feb 12, 2013	8.985	9.187	8.971	9.140	809,750	+0.19(+2.11%)
Feb 11, 2013	9.005	9.046	8.951	8.951	920,418	-0.05(-0.60%)
Feb 08, 2013	8.938	9.086	8.938	9.005	858,205	+0.11(+1.21%)
Feb 07, 2013	8.965	9.079	8.863	8.897	1,290,677	-0.05(-0.60%)
Feb 06, 2013	8.958	8.978	8.863	8.951	1,179,306	-0.16(-1.70%)
Feb 04, 2013	9.181	9.349	9.057	9.106	698,978	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.