Indicators

Steelcase Inc (NY: SCS )

12.14 +0.12 (+0.96%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.20	15.25	15.05	15.05	233,623	-0.16(-1.04%)
Nov 27, 2019	15.19	15.30	15.15	15.20	326,350	+0.06(+0.38%)
Nov 26, 2019	15.07	15.24	15.04	15.15	551,181	+0.04(+0.27%)
Nov 25, 2019	14.94	15.20	14.94	15.10	454,947	+0.22(+1.45%)
Nov 22, 2019	14.87	15.02	14.81	14.89	368,499	+0.07(+0.45%)
Nov 21, 2019	15.03	15.04	14.72	14.82	553,975	-0.15(-1.00%)
Nov 20, 2019	15.12	15.35	14.97	14.97	730,481	-0.18(-1.21%)
Nov 19, 2019	15.27	15.31	15.15	15.15	494,905	-0.05(-0.33%)
Nov 18, 2019	15.06	15.24	14.98	15.20	490,504	+0.10(+0.66%)
Nov 15, 2019	15.19	15.25	15.01	15.10	517,585	+0.02(+0.11%)
Nov 14, 2019	14.99	15.15	14.98	15.09	849,375	+0.08(+0.55%)
Nov 13, 2019	14.88	15.02	14.77	15.01	587,061	+0.00(+0.00%)
Nov 12, 2019	14.85	15.06	14.78	15.01	607,407	+0.10(+0.67%)
Nov 11, 2019	14.81	14.91	14.74	14.91	829,051	+0.00(+0.00%)
Nov 08, 2019	14.86	14.96	14.86	14.91	663,660	+0.01(+0.06%)
Nov 07, 2019	14.93	15.01	14.82	14.90	913,457	+0.07(+0.45%)
Nov 06, 2019	14.80	14.90	14.69	14.83	703,511	-0.03(-0.22%)
Nov 05, 2019	15.11	15.20	14.85	14.86	526,184	-0.16(-1.05%)
Nov 04, 2019	14.90	15.08	14.86	15.02	544,490	+0.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.